ZynCoin Historical Data

ZYN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.000572
-1.74%
$ 516,576 $ 36,382
Mar 20, 2026 $ 0.00058
-14.32%
$ 524,455 $ 40,836
Mar 19, 2026 $ 0.000676
-2.90%
$ 610,571 $ 41,366
Mar 18, 2026 $ 0.000614
-17.06%
$ 554,724 $ 43,476
Mar 17, 2026 $ 0.000694
-7.99%
$ 627,473 $ 44,076
Mar 16, 2026 $ 0.000766
+23.98%
$ 692,411 $ 42,506
Mar 15, 2026 $ 0.00062
+4.22%
$ 560,602 $ 35,609
Mar 14, 2026 $ 0.000597
+1.64%
$ 539,351 $ 31,735
Mar 13, 2026 $ 0.000675
+1.84%
$ 609,878 $ 38,776
Mar 12, 2026 $ 0.000662
+13.31%
$ 598,204 $ 38,914
Mar 11, 2026 $ 0.000588
-9.63%
$ 531,748 $ 34,761
Mar 10, 2026 $ 0.000649
+1.54%
$ 586,299 $ 33,728
Mar 9, 2026 $ 0.000639
+0.12%
$ 577,802 $ 35,887
Mar 8, 2026 $ 0.000639
+0.52%
$ 577,697 $ 35,824
Mar 7, 2026 $ 0.000638
+13.22%
$ 576,558 $ 35,242
Mar 6, 2026 $ 0.000564
-17.05%
$ 509,676 $ 34,824
Mar 5, 2026 $ 0.000682
+10.84%
$ 616,418 $ 38,600
Mar 4, 2026 $ 0.000615
+7.60%
$ 556,191 $ 36,600
Mar 3, 2026 $ 0.000572
-13.43%
$ 516,883 $ 35,358
Mar 2, 2026 $ 0.000661
+18.71%
$ 597,862 $ 34,752
Mar 1, 2026 $ 0.000557
-13.52%
$ 503,629 $ 37,325
Feb 28, 2026 $ 0.000646
-1.41%
$ 583,972 $ 36,882
Feb 27, 2026 $ 0.000659
+7.40%
$ 595,498 $ 32,239
Feb 26, 2026 $ 0.00061
-12.69%
$ 551,379 $ 33,008
Feb 25, 2026 $ 0.000695
+25.26%
$ 628,527 $ 36,921
Feb 24, 2026 $ 0.000563
-11.26%
$ 509,298 $ 35,620
Feb 23, 2026 $ 0.000637
+8.02%
$ 576,169 $ 31,098
Feb 22, 2026 $ 0.000591
-9.19%
$ 533,724 $ 35,218
Feb 21, 2026 $ 0.000649
-10.25%
$ 586,465 $ 36,381
Feb 20, 2026 $ 0.000723
+0.10%
$ 653,415 $ 33,673
Feb 19, 2026 $ 0.00072
+12.27%
$ 650,302 $ 32,324
Feb 18, 2026 $ 0.000638
-13.55%
$ 576,544 $ 34,227
Feb 17, 2026 $ 0.00064
-3.27%
$ -- $ 37,706
Feb 16, 2026 $ 0.000661
+1.10%
$ 597,491 $ 35,380
Feb 15, 2026 $ 0.000652
-2.85%
$ 589,138 $ 32,127
Feb 14, 2026 $ 0.000687
+7.72%
$ 620,775 $ 39,807
Feb 13, 2026 $ 0.000636
-7.80%
$ 575,251 $ 36,709
Feb 12, 2026 $ 0.000679
-0.63%
$ 613,814 $ 32,275
Feb 11, 2026 $ 0.000683
-3.50%
$ 617,378 $ 36,488
Feb 10, 2026 $ 0.000708
-4.36%
$ 640,221 $ 35,278
Feb 9, 2026 $ 0.000742
+13.33%
$ 670,331 $ 36,880
Feb 8, 2026 $ 0.000654
-4.19%
$ 591,147 $ 37,699
Feb 7, 2026 $ 0.000697
-9.89%
$ 629,834 $ 37,952
Feb 6, 2026 $ 0.000776
+16.25%
$ 701,237 $ 39,979
Feb 5, 2026 $ 0.000677
-3.63%
$ 611,470 $ 32,563
Feb 4, 2026 $ 0.000705
-9.31%
$ 637,586 $ 43,942
Feb 3, 2026 $ 0.000778
-5.75%
$ 703,007 $ 43,226
Feb 2, 2026 $ 0.000827
-2.27%
$ 747,649 $ 26,295
Feb 1, 2026 $ 0.000848
-17.59%
$ 766,113 $ 34,953
Jan 31, 2026 $ 0.000903
-21.90%
$ 815,776 $ 41,348