Coinranking
ZynCoin Historical Data
ZYN
Page 11
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 2025 | $0.00714 | -24.63% | ||
| Mar 9, 2025 | $0.00946 | -11.50% | ||
| Mar 8, 2025 | $0.0107 | -11.27% | ||
| Mar 7, 2025 | $0.0121 | +0.14% | ||
| Mar 6, 2025 | $0.0125 | +1.46% | ||
| Mar 5, 2025 | $0.0123 | -4.88% | ||
| Mar 4, 2025 | $0.0129 | +6.99% | ||
| Mar 3, 2025 | $0.0113 | -30.14% | ||
| Mar 2, 2025 | $0.0162 | +14.55% | ||
| Mar 1, 2025 | $0.0141 | -1.32% | ||
| Feb 28, 2025 | $0.0143 | +5.98% | ||
| Feb 27, 2025 | $0.0135 | -2.29% | ||
| Feb 26, 2025 | $0.0138 | -6.46% | ||
| Feb 25, 2025 | $0.0166 | +30.77% | ||
| Feb 24, 2025 | $0.0148 | -15.72% | ||
| Feb 23, 2025 | $0.0175 | -0.52% | ||
| Feb 22, 2025 | $0.0176 | -2.65% | ||
| Feb 21, 2025 | $0.018 | +0.25% | ||
| Feb 20, 2025 | $0.0203 | +11.49% | ||
| Feb 19, 2025 | $0.0182 | -8.99% | ||
| Feb 18, 2025 | $0.02 | +5.54% | ||
| Feb 17, 2025 | $0.019 | -0.79% | ||
| Feb 16, 2025 | $0.0191 | -1.48% | ||
| Feb 15, 2025 | $0.0216 | +3.50% | ||
| Feb 14, 2025 | $0.0208 | +3.16% | ||
| Feb 13, 2025 | $0.0202 | +7.93% | ||
| Feb 12, 2025 | $0.0187 | -2.09% | ||
| Feb 11, 2025 | $0.0191 | -5.20% | ||
| Feb 10, 2025 | $0.0201 | +10.91% | ||
| Feb 9, 2025 | $0.0182 | -17.56% | ||
| Feb 8, 2025 | $0.022 | +5.17% | ||
| Feb 7, 2025 | $0.0209 | -2.68% | ||
| Feb 6, 2025 | $0.0215 | +8.45% | ||
| Feb 5, 2025 | $0.0198 | -0.96% | ||
| Feb 4, 2025 | $0.02 | -14.18% | ||
| Feb 3, 2025 | $0.0233 | +24.03% | ||
| Feb 2, 2025 | $0.0188 | -11.50% | ||
| Feb 1, 2025 | $0.0213 | -10.13% | ||
| Jan 31, 2025 | $0.0248 | -12.00% | ||
| Jan 30, 2025 | $0.0282 | +6.88% | ||
| Jan 29, 2025 | $0.0264 | +3.30% | ||
| Jan 28, 2025 | $0.0256 | -10.96% | ||
| Jan 27, 2025 | $0.0287 | -5.06% | ||
| Jan 26, 2025 | $0.0304 | -10.48% | ||
| Jan 25, 2025 | $0.034 | +4.49% | ||
| Jan 24, 2025 | $0.0325 | -18.02% | ||
| Jan 23, 2025 | $0.0397 | -10.25% | ||
| Jan 22, 2025 | $0.0442 | -1.18% | ||
| Jan 21, 2025 | $0.0447 | +6.88% | ||
| Jan 20, 2025 | $0.0418 | +4.08% | ||