ZynCoin Historical Data

ZYN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $0.0065
-4.87%
$5.87 million $30,127
Apr 28, 2025 $0.0071
+3.08%
$6.42 million $47,193
Apr 27, 2025 $0.00615
-7.94%
$5.56 million $42,617
Apr 26, 2025 $0.00669
+13.31%
$6.04 million $85,485
Apr 25, 2025 $0.00589
+16.46%
$5.33 million $66,702
Apr 24, 2025 $0.00506
-3.67%
$4.58 million $47,149
Apr 23, 2025 $0.00526
-3.31%
$4.75 million $38,552
Apr 22, 2025 $0.00542
+21.77%
$4.9 million $41,639
Apr 21, 2025 $0.00447
+4.17%
$4.04 million $49,229
Apr 20, 2025 $0.00457
-7.42%
$4.13 million $1,901
Apr 19, 2025 $0.00464
+2.44%
$4.2 million $30,811
Apr 18, 2025 $0.00453
-3.78%
$4.1 million $16,111
Apr 17, 2025 $0.0047
+4.32%
$4.25 million $45,936
Apr 16, 2025 $0.00451
-2.40%
$4.07 million $42,628
Apr 15, 2025 $0.0046
-5.52%
$4.16 million $45,797
Apr 14, 2025 $0.00487
+0.23%
$4.4 million $30,270
Apr 13, 2025 $0.00488
-5.80%
$4.41 million $32,533
Apr 12, 2025 $0.00517
+12.72%
$4.67 million $58,343
Apr 11, 2025 $0.00458
+11.20%
$4.14 million $39,908
Apr 10, 2025 $0.00411
-3.79%
$3.72 million $45,585
Apr 9, 2025 $0.0045
+29.54%
$4.06 million $71,862
Apr 8, 2025 $0.00395
-5.46%
$3.57 million $26,049
Apr 7, 2025 $0.00416
-1.06%
$3.76 million $26,664
Apr 6, 2025 $0.0042
-27.99%
$3.79 million $28,140
Apr 5, 2025 $0.00582
+11.14%
$5.26 million $31,585
Apr 4, 2025 $0.00524
+11.25%
$4.73 million $32,294
Apr 3, 2025 $0.00533
-3.24%
$4.81 million $31,334
Apr 2, 2025 $0.00551
-26.59%
$4.98 million $32,790
Apr 1, 2025 $0.00749
+0.62%
$6.77 million $32,405
Mar 31, 2025 $0.00663
+1.84%
$5.99 million $32,583
Mar 30, 2025 $0.00651
-2.61%
$5.89 million $31,685
Mar 29, 2025 $0.00667
-17.44%
$6.03 million $31,488
Mar 28, 2025 $0.00806
-5.28%
$7.28 million $35,177
Mar 27, 2025 $0.00852
+1.40%
$7.7 million $36,742
Mar 26, 2025 $0.00841
-4.83%
$7.61 million $32,848
Mar 25, 2025 $0.00883
+0.69%
$7.98 million $37,765
Mar 24, 2025 $0.00879
+2.08%
$7.95 million $37,511
Mar 23, 2025 $0.00862
-9.33%
$7.79 million $35,244
Mar 22, 2025 $0.00951
+5.86%
$8.59 million $34,930
Mar 21, 2025 $0.00898
+10.50%
$8.12 million $31,223
Mar 20, 2025 $0.00907
+12.77%
$8.2 million $31,898
Mar 19, 2025 $0.00807
+8.61%
$7.3 million $35,657
Mar 18, 2025 $0.00813
-2.12%
$7.35 million $35,265
Mar 17, 2025 $0.00831
+6.78%
$7.51 million $36,219
Mar 16, 2025 $0.00874
+9.87%
$7.9 million $31,535
Mar 15, 2025 $0.00911
+9.59%
$8.23 million $33,901
Mar 14, 2025 $0.00731
-7.15%
$6.61 million $33,910
Mar 13, 2025 $0.00788
-2.72%
$7.12 million $32,757
Mar 12, 2025 $0.00809
+8.48%
$7.31 million $32,828
Mar 11, 2025 $0.00745
+4.11%
$6.74 million $33,929