ZynCoin Historical Data

ZYN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.000564
-17.05%
$ 509,676 $ 34,824
Mar 5, 2026 $ 0.000682
+10.84%
$ 616,418 $ 38,600
Mar 4, 2026 $ 0.000615
+7.60%
$ 556,191 $ 36,600
Mar 3, 2026 $ 0.000572
-13.43%
$ 516,883 $ 35,358
Mar 2, 2026 $ 0.000661
+18.71%
$ 597,862 $ 34,752
Mar 1, 2026 $ 0.000557
-13.52%
$ 503,629 $ 37,325
Feb 28, 2026 $ 0.000646
-1.41%
$ 583,972 $ 36,882
Feb 27, 2026 $ 0.000659
+7.40%
$ 595,498 $ 32,239
Feb 26, 2026 $ 0.00061
-12.69%
$ 551,379 $ 33,008
Feb 25, 2026 $ 0.000695
+25.26%
$ 628,527 $ 36,921
Feb 24, 2026 $ 0.000563
-11.26%
$ 509,298 $ 35,620
Feb 23, 2026 $ 0.000637
+8.02%
$ 576,169 $ 31,098
Feb 22, 2026 $ 0.000591
-9.19%
$ 533,724 $ 35,218
Feb 21, 2026 $ 0.000649
-10.25%
$ 586,465 $ 36,381
Feb 20, 2026 $ 0.000723
+0.10%
$ 653,415 $ 33,673
Feb 19, 2026 $ 0.00072
+12.27%
$ 650,302 $ 32,324
Feb 18, 2026 $ 0.000638
-13.55%
$ 576,544 $ 34,227
Feb 17, 2026 $ 0.00064
-3.27%
$ -- $ 37,706
Feb 16, 2026 $ 0.000661
+1.10%
$ 597,491 $ 35,380
Feb 15, 2026 $ 0.000652
-2.85%
$ 589,138 $ 32,127
Feb 14, 2026 $ 0.000687
+7.72%
$ 620,775 $ 39,807
Feb 13, 2026 $ 0.000636
-7.80%
$ 575,251 $ 36,709
Feb 12, 2026 $ 0.000679
-0.63%
$ 613,814 $ 32,275
Feb 11, 2026 $ 0.000683
-3.50%
$ 617,378 $ 36,488
Feb 10, 2026 $ 0.000708
-4.36%
$ 640,221 $ 35,278
Feb 9, 2026 $ 0.000742
+13.33%
$ 670,331 $ 36,880
Feb 8, 2026 $ 0.000654
-4.19%
$ 591,147 $ 37,699
Feb 7, 2026 $ 0.000697
-9.89%
$ 629,834 $ 37,952
Feb 6, 2026 $ 0.000776
+16.25%
$ 701,237 $ 39,979
Feb 5, 2026 $ 0.000677
-3.63%
$ 611,470 $ 32,563
Feb 4, 2026 $ 0.000705
-9.31%
$ 637,586 $ 43,942
Feb 3, 2026 $ 0.000778
-5.75%
$ 703,007 $ 43,226
Feb 2, 2026 $ 0.000827
-2.27%
$ 747,649 $ 26,295
Feb 1, 2026 $ 0.000848
-17.59%
$ 766,113 $ 34,953
Jan 31, 2026 $ 0.000903
-21.90%
$ 815,776 $ 41,348
Jan 30, 2026 $ 0.00124
-6.95%
$ 1.12 million $ 50,765
Jan 29, 2026 $ 0.00133
-5.75%
$ 1.2 million $ 48,445
Jan 28, 2026 $ 0.00141
-0.69%
$ 1.27 million $ 52,296
Jan 27, 2026 $ 0.00125
+3.68%
$ 1.13 million $ 59,148
Jan 26, 2026 $ 0.00121
-11.33%
$ 1.09 million $ 48,817
Jan 25, 2026 $ 0.00136
+8.37%
$ 1.23 million $ 50,699
Jan 24, 2026 $ 0.00126
-11.45%
$ 1.14 million $ 50,189
Jan 23, 2026 $ 0.00142
+6.69%
$ 1.28 million $ 58,514
Jan 22, 2026 $ 0.00134
-9.63%
$ 1.21 million $ 62,955
Jan 21, 2026 $ 0.00148
-13.26%
$ 1.34 million $ 58,757
Jan 20, 2026 $ 0.00171
+0.31%
$ 1.55 million $ 58,300
Jan 19, 2026 $ 0.00171
-10.65%
$ 1.54 million $ 53,531
Jan 18, 2026 $ 0.00191
+8.45%
$ 1.73 million $ 62,153
Jan 17, 2026 $ 0.00202
-0.53%
$ 1.82 million $ 56,425
Jan 16, 2026 $ 0.00203
+9.16%
$ 1.83 million $ 68,338