ZynCoin Historical Data

ZYN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $0.000507
-14.37%
$457,854 $42,844
Jun 2, 2026 $0.000593
+2.65%
$535,724 $39,282
Jun 1, 2026 $0.000578
-15.15%
$522,677 $35,058
May 31, 2026 $0.000607
-7.58%
$548,247 $38,309
May 30, 2026 $0.000682
+11.58%
$616,779 $39,480
May 29, 2026 $0.000611
-18.55%
$551,929 $38,291
May 28, 2026 $0.000749
+12.01%
$676,902 $35,000
May 27, 2026 $0.00067
-6.63%
$605,310 $38,597
May 26, 2026 $0.000717
-21.72%
$648,286 $54,734
May 25, 2026 $0.000916
-11.80%
$827,931 $39,066
May 24, 2026 $0.00104
+5.04%
$941,146 $35,303
May 23, 2026 $0.000935
-15.11%
$845,123 $39,507
May 22, 2026 $0.00111
+11.83%
$1.01 million $38,945
May 21, 2026 $0.00101
+4.42%
$915,125 $36,315
May 20, 2026 $0.00107
+4.50%
$963,921 $50,562
May 19, 2026 $0.00106
+21.66%
$955,570 $56,517
May 18, 2026 $0.000869
+0.16%
$785,211 $37,201
May 17, 2026 $0.000899
+12.00%
$812,086 $39,869
May 16, 2026 $0.000901
-1.13%
$814,484 $38,676
May 15, 2026 $0.000911
-1.16%
$823,829 $39,732
May 14, 2026 $0.000928
+2.39%
$838,510 $39,247
May 13, 2026 $0.000905
+12.79%
$818,369 $37,617
May 12, 2026 $0.000803
+1.03%
$725,725 $44,494
May 11, 2026 $0.000907
+0.48%
$819,620 $41,792
May 10, 2026 $0.00072
+5.07%
$650,570 $42,126
May 9, 2026 $0.000692
-10.72%
$625,398 $38,452
May 8, 2026 $0.00077
+1.69%
$696,392 $40,849
May 7, 2026 $0.000674
-13.91%
$608,960 $40,914
May 6, 2026 $0.000785
-2.27%
$709,524 $40,651
May 5, 2026 $0.000801
-0.02%
$724,311 $38,120
May 4, 2026 $0.0008
+14.22%
$723,445 $40,433
May 3, 2026 $0.000703
+1.68%
$635,130 $41,157
May 2, 2026 $0.000702
-9.83%
$634,270 $40,978
May 1, 2026 $0.000772
+13.39%
$698,169 $40,854
Apr 30, 2026 $0.000682
-10.55%
$616,032 $40,593
Apr 29, 2026 $0.000743
+10.28%
$671,811 $65,732
Apr 28, 2026 $0.000674
+0.33%
$608,887 $40,751
Apr 27, 2026 $0.000718
-7.12%
$649,277 $1,179
Apr 26, 2026 $0.000681
+4.41%
$615,848 $41,172
Apr 25, 2026 $0.000662
+13.63%
$597,956 $39,608
Apr 24, 2026 $0.00058
-1.78%
$524,156 $42,007
Apr 23, 2026 $0.000672
-4.61%
$607,048 $40,403
Apr 22, 2026 $0.000706
+11.80%
$638,068 $46,227
Apr 21, 2026 $0.000631
+13.27%
$570,571 $42,039
Apr 20, 2026 $0.000631
+15.29%
$570,018 $37,363
Apr 19, 2026 $0.000547
-13.86%
$494,572 $42,150
Apr 18, 2026 $0.00057
-12.94%
$-- $41,798
Apr 17, 2026 $0.000653
+18.03%
$590,618 $43,343
Apr 16, 2026 $0.000554
-0.19%
$500,421 $40,115
Apr 15, 2026 $0.000555
-5.15%
$501,221 $39,493