ZynCoin Historical Data

ZYN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.000662
+13.63%
$ 597,956 $ 39,608
Apr 24, 2026 $ 0.00058
-1.78%
$ 524,156 $ 42,007
Apr 23, 2026 $ 0.000672
-4.61%
$ 607,048 $ 40,403
Apr 22, 2026 $ 0.000706
+11.80%
$ 638,068 $ 46,227
Apr 21, 2026 $ 0.000631
+13.27%
$ 570,571 $ 42,039
Apr 20, 2026 $ 0.000631
+15.29%
$ 570,018 $ 37,363
Apr 19, 2026 $ 0.000547
-13.86%
$ 494,572 $ 42,150
Apr 18, 2026 $ 0.00057
-12.94%
$ -- $ 41,798
Apr 17, 2026 $ 0.000653
+18.03%
$ 590,618 $ 43,343
Apr 16, 2026 $ 0.000554
-0.19%
$ 500,421 $ 40,115
Apr 15, 2026 $ 0.000555
-5.15%
$ 501,221 $ 39,493
Apr 14, 2026 $ 0.000679
+4.31%
$ 613,680 $ 42,005
Apr 13, 2026 $ 0.000627
+8.90%
$ 566,970 $ 43,938
Apr 12, 2026 $ 0.000576
-16.20%
$ 521,048 $ 40,433
Apr 11, 2026 $ 0.000687
+15.47%
$ 621,306 $ 38,352
Apr 10, 2026 $ 0.000673
+15.22%
$ 607,821 $ 39,924
Apr 9, 2026 $ 0.000584
-10.58%
$ 527,576 $ 37,432
Apr 8, 2026 $ 0.000587
-0.78%
$ 530,601 $ 39,514
Apr 7, 2026 $ 0.000594
+6.85%
$ 537,117 $ 39,365
Apr 6, 2026 $ 0.000558
-12.22%
$ 504,121 $ 36,355
Apr 5, 2026 $ 0.000637
+1.80%
$ 576,053 $ 39,115
Apr 4, 2026 $ 0.000627
+1.48%
$ 566,731 $ 36,398
Apr 3, 2026 $ 0.000616
-1.30%
$ 556,854 $ 36,847
Apr 2, 2026 $ 0.000622
+9.63%
$ 561,976 $ 38,798
Apr 1, 2026 $ 0.000568
+0.30%
$ 512,993 $ 36,856
Mar 31, 2026 $ 0.000567
+3.03%
$ 512,678 $ 37,627
Mar 30, 2026 $ 0.000612
+1.16%
$ 552,937 $ 35,282
Mar 29, 2026 $ 0.000604
-0.42%
$ 545,552 $ 37,072
Mar 28, 2026 $ 0.000614
+1.31%
$ 555,212 $ 34,960
Mar 27, 2026 $ 0.00053
-16.02%
$ 478,773 $ 34,094
Mar 26, 2026 $ 0.000552
-5.93%
$ 498,542 $ 36,167
Mar 25, 2026 $ 0.000586
-11.77%
$ 529,552 $ 38,848
Mar 24, 2026 $ 0.000664
+1.74%
$ 600,442 $ 35,060
Mar 23, 2026 $ 0.000663
+5.31%
$ 598,799 $ 39,444
Mar 22, 2026 $ 0.000561
-12.79%
$ 506,596 $ 33,199
Mar 21, 2026 $ 0.000572
-1.74%
$ 516,576 $ 36,382
Mar 20, 2026 $ 0.00058
-14.32%
$ 524,455 $ 40,836
Mar 19, 2026 $ 0.000676
-2.90%
$ 610,571 $ 41,366
Mar 18, 2026 $ 0.000614
-17.06%
$ 554,724 $ 43,476
Mar 17, 2026 $ 0.000694
-7.99%
$ 627,473 $ 44,076
Mar 16, 2026 $ 0.000766
+23.98%
$ 692,411 $ 42,506
Mar 15, 2026 $ 0.00062
+4.22%
$ 560,602 $ 35,609
Mar 14, 2026 $ 0.000597
+1.64%
$ 539,351 $ 31,735
Mar 13, 2026 $ 0.000675
+1.84%
$ 609,878 $ 38,776
Mar 12, 2026 $ 0.000662
+13.31%
$ 598,204 $ 38,914
Mar 11, 2026 $ 0.000588
-9.63%
$ 531,748 $ 34,761
Mar 10, 2026 $ 0.000649
+1.54%
$ 586,299 $ 33,728
Mar 9, 2026 $ 0.000639
+0.12%
$ 577,802 $ 35,887
Mar 8, 2026 $ 0.000639
+0.52%
$ 577,697 $ 35,824
Mar 7, 2026 $ 0.000638
+13.22%
$ 576,558 $ 35,242