ZynCoin Historical Data

ZYN Page 2
Date Close Price change Market cap Trading volume
5:43 PM $ 0.000687
+0.00%
$ 620,733 $ 39,929
5:38 PM $ 0.000687
+0.00%
$ 620,691 $ 39,980
5:33 PM $ 0.000689
+0.00%
$ 622,473 $ 39,977
5:28 PM $ 0.00069
+0.00%
$ 623,918 $ 39,945
5:23 PM $ 0.000691
+0.00%
$ 624,440 $ 39,867
5:18 PM $ 0.000691
+0.00%
$ 624,583 $ 39,746
5:13 PM $ 0.00069
+0.00%
$ 623,248 $ 39,784
5:08 PM $ 0.000687
+0.00%
$ 620,908 $ 40,009
5:03 PM $ 0.000688
+0.00%
$ 621,671 $ 39,674
4:58 PM $ 0.000688
+0.00%
$ 621,569 $ 40,169
4:53 PM $ 0.000688
+0.00%
$ 621,569 $ 40,162
4:48 PM $ 0.000689
+0.00%
$ 622,433 $ 40,412
4:43 PM $ 0.000687
+0.00%
$ 621,126 $ 40,389
4:38 PM $ 0.000689
+0.00%
$ 622,928 $ 40,168
4:33 PM $ 0.00069
+0.00%
$ 623,206 $ 40,074
4:28 PM $ 0.000689
+0.00%
$ 622,713 $ 39,819
4:23 PM $ 0.000687
+0.00%
$ 620,852 $ 39,814
4:19 PM $ 0.000687
+0.00%
$ 620,852 $ 39,856
4:13 PM $ 0.000686
+0.00%
$ 619,782 $ 39,863
4:08 PM $ 0.000686
+0.00%
$ 619,914 $ 39,803
4:03 PM $ 0.000686
+0.00%
$ 619,695 $ 39,507
3:59 PM $ 0.000686
+0.00%
$ 619,695 $ 39,493
3:53 PM $ 0.000687
+0.00%
$ 621,096 $ 39,368
3:48 PM $ 0.000687
+0.00%
$ 621,238 $ 39,364
3:44 PM $ 0.000687
+0.00%
$ 621,238 $ 39,486
3:38 PM $ 0.000682
+0.00%
$ 616,801 $ 39,460
3:33 PM $ 0.000682
+0.00%
$ 616,391 $ 39,371
3:29 PM $ 0.000682
+0.00%
$ 616,391 $ 39,345
3:23 PM $ 0.000682
+0.00%
$ 616,630 $ 39,580
3:18 PM $ 0.000682
+0.00%
$ 616,414 $ 39,546
3:13 PM $ 0.000685
+0.00%
$ 619,109 $ 39,612
3:08 PM $ 0.000687
+0.00%
$ 621,307 $ 39,453
3:03 PM $ 0.000687
+0.00%
$ 621,014 $ 39,241
2:58 PM $ 0.000686
+0.00%
$ 619,909 $ 39,223
2:53 PM $ 0.000687
+0.00%
$ 620,915 $ 39,208
2:48 PM $ 0.000683
+0.00%
$ 617,598 $ 39,243
2:43 PM $ 0.000683
+0.00%
$ 617,303 $ 39,142
2:38 PM $ 0.000682
+0.00%
$ 616,097 $ 39,123
2:34 PM $ 0.000682
+0.00%
$ 616,097 $ 39,435
2:28 PM $ 0.000683
+0.00%
$ 617,220 $ 39,778
2:23 PM $ 0.000682
+0.00%
$ 616,515 $ 39,844
2:18 PM $ 0.000684
+0.00%
$ 617,926 $ 40,044
2:13 PM $ 0.000683
+0.00%
$ 617,747 $ 40,161
2:08 PM $ 0.000685
+0.00%
$ 619,415 $ 40,150
2:03 PM $ 0.000685
+0.00%
$ 619,401 $ 40,328
1:58 PM $ 0.000685
+0.00%
$ 619,073 $ 40,327
1:53 PM $ 0.000687
+0.00%
$ 621,235 $ 40,415
1:48 PM $ 0.000689
+0.00%
$ 622,608 $ 40,422
1:43 PM $ 0.000689
+0.00%
$ 622,981 $ 40,245
1:38 PM $ 0.000689
+0.00%
$ 623,002 $ 40,609