Coinranking
ZynCoin Historical Data
ZYN
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 12 | $ 0.0119 | +30.72% | ||
| May 5 | $ 0.0101 | +83.78% | ||
| Apr 28 | $ 0.00553 | -19.77% | ||
| Apr 21 | $ 0.00615 | +43.51% | ||
| Apr 14 | $ 0.00464 | -4.45% | ||
| Apr 7 | $ 0.00517 | +23.04% | ||
| Mar 31 | $ 0.00582 | -10.63% | ||
| Mar 24 | $ 0.00667 | -22.60% | ||
| Mar 17 | $ 0.00951 | +22.21% | ||
| Mar 10 | $ 0.00911 | -3.87% | ||
| Mar 3 | $ 0.0107 | -33.96% | ||
| Feb 24 | $ 0.0162 | -7.42% | ||
| Feb 17 | $ 0.0176 | -7.99% | ||
| Feb 10 | $ 0.0216 | +18.73% | ||
| Feb 3 | $ 0.022 | +17.08% | ||
| Jan 27 | $ 0.0188 | -37.78% | ||
| Jan 20 | $ 0.034 | -15.44% | ||
| Jan 13 | $ 0.0446 | +73.19% | ||
| Jan 6 | $ 0.0272 | -31.47% | ||
| Dec 30 | $ 0.0373 | +28.15% | ||
| Dec 23 | $ 0.0328 | +102.61% | ||
| Dec 16 | $ 0.0169 | -30.88% | ||
| Dec 9 | $ 0.0244 | -31.42% | ||
| Dec 2 | $ 0.0349 | +17.53% | ||
| Nov 25 | $ 0.0297 | -32.75% | ||
| Nov 18 | $ 0.0453 | +16.94% | ||
| Nov 11 | $ 0.0396 | -4.31% | ||
| Nov 4 | $ 0.0422 | +29.29% | ||
| Oct 28 | $ 0.0327 | -17.87% | ||
| Oct 21 | $ 0.0372 | -39.71% | ||
| Oct 14 | $ 0.062 | -25.50% | ||
| Oct 7 | $ 0.0752 | +51.13% | ||
| Sep 30 | $ 0.033 | +48.67% | ||
| Sep 23 | $ 0.0255 | +19.99% | ||
| Sep 16 | $ 0.0218 | +32.41% | ||
| Sep 9 | $ 0.017 | -14.96% | ||
| Sep 2 | $ 0.0199 | -9.29% | ||
| Aug 26 | $ 0.022 | -26.94% | ||
| Aug 19 | $ 0.0323 | +42.97% | ||
| Aug 12 | $ 0.0231 | -24.85% | ||
| Aug 5 | $ 0.0367 | +33.90% | ||
| Jul 29 | $ 0.0318 | -36.34% | ||
| Jul 22 | $ 0.0465 | -27.60% | ||
| Jul 15 | $ 0.0649 | +65.46% | ||
| Jul 8 | $ 0.0348 | +14.79% | ||
| Jul 1 | $ 0.0398 | -30.49% | ||
| Jun 24 | $ 0.0398 | +191.12% | ||
| Jun 17 | $ 0.0143 | -28.70% | ||
| Jun 10 | $ 0.0181 | -22.31% | ||
| Jun 3 | $ 0.0236 | -11.64% | ||