Coinranking
ZynCoin Historical Data
ZYN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 25 | $0.00571 | -18.11% | ||
| Aug 18 | $0.00701 | -20.45% | ||
| Aug 11 | $0.00883 | +1.03% | ||
| Aug 4 | $0.00838 | -16.08% | ||
| Jul 28 | $0.00907 | +14.67% | ||
| Jul 21 | $0.00726 | -1.43% | ||
| Jul 14 | $0.00741 | -21.17% | ||
| Jul 7 | $0.00795 | +31.95% | ||
| Jun 30 | $0.00588 | -11.16% | ||
| Jun 23 | $0.00644 | +14.51% | ||
| Jun 16 | $0.00563 | -16.20% | ||
| Jun 9 | $0.00689 | -2.63% | ||
| Jun 2 | $0.00687 | -23.27% | ||
| May 26 | $0.00827 | -22.24% | ||
| May 19 | $0.011 | -2.95% | ||
| May 12 | $0.0119 | +30.72% | ||
| May 5 | $0.0101 | +83.78% | ||
| Apr 28 | $0.00553 | -19.77% | ||
| Apr 21 | $0.00615 | +43.51% | ||
| Apr 14 | $0.00464 | -4.45% | ||
| Apr 7 | $0.00517 | +23.04% | ||
| Mar 31 | $0.00582 | -10.63% | ||
| Mar 24 | $0.00667 | -22.60% | ||
| Mar 17 | $0.00951 | +22.21% | ||
| Mar 10 | $0.00911 | -3.87% | ||
| Mar 3 | $0.0107 | -33.96% | ||
| Feb 24 | $0.0162 | -7.42% | ||
| Feb 17 | $0.0176 | -7.99% | ||
| Feb 10 | $0.0216 | +18.73% | ||
| Feb 3 | $0.022 | +17.08% | ||
| Jan 27 | $0.0188 | -37.78% | ||
| Jan 20 | $0.034 | -15.44% | ||
| Jan 13 | $0.0446 | +73.19% | ||
| Jan 6 | $0.0272 | -31.47% | ||
| Dec 30 | $0.0373 | +28.15% | ||
| Dec 23 | $0.0328 | +102.61% | ||
| Dec 16 | $0.0169 | -30.88% | ||
| Dec 9 | $0.0244 | -31.42% | ||
| Dec 2 | $0.0349 | +17.53% | ||
| Nov 25 | $0.0297 | -32.75% | ||
| Nov 18 | $0.0453 | +16.94% | ||
| Nov 11 | $0.0396 | -4.31% | ||
| Nov 4 | $0.0422 | +29.29% | ||
| Oct 28 | $0.0327 | -17.87% | ||
| Oct 21 | $0.0372 | -39.71% | ||
| Oct 14 | $0.062 | -25.50% | ||
| Oct 7 | $0.0752 | +51.13% | ||
| Sep 30 | $0.033 | +48.67% | ||
| Sep 23 | $0.0255 | +19.99% | ||
| Sep 16 | $0.0218 | +32.41% | ||