ZynCoin Historical Data

ZYN Page 45
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $0.000749
+0.21%
$676,934 $37,273
Feb 9, 5 PM $0.000748
+1.67%
$675,782 $37,618
Feb 9, 4 PM $0.000737
+1.35%
$665,848 $35,657
Feb 9, 3 PM $0.000643
+0.84%
$581,374 $34,726
Feb 9, 2 PM $0.000638
+0.82%
$574,638 $35,020
Feb 9, 1 PM $0.000636
+0.31%
$574,571 $35,039
Feb 9, 12 PM $0.000634
+0.49%
$573,237 $35,130
Feb 9, 11 AM $0.000631
-0.23%
$570,353 $35,024
Feb 9, 8 AM $0.000639
-0.10%
$577,126 $36,360
Feb 9, 6 AM $0.000734
-1.45%
$663,187 $37,607
Feb 9, 5 AM $0.000746
+0.94%
$674,204 $37,111
Feb 9, 4 AM $0.000741
-0.81%
$669,752 $37,217
Feb 9, 3 AM $0.000747
+0.93%
$674,894 $36,793
Feb 9, 2 AM $0.00074
+1.45%
$668,463 $36,917
Feb 9, 1 AM $0.000724
-0.04%
$654,154 $37,630
Feb 9, 12 AM $0.000656
+0.22%
$592,763 $37,919
Feb 8, 11 PM $0.000654
-0.51%
$591,147 $37,699
Feb 8, 10 PM $0.00066
+0.78%
$596,826 $38,095
Feb 8, 9 PM $0.000656
-0.15%
$593,339 $38,139
Feb 8, 8 PM $0.000659
-4.84%
$595,575 $38,166
Feb 8, 2 PM $0.000777
+0.05%
$702,037 $37,834
Feb 8, 1 PM $0.000776
-1.40%
$701,325 $37,224
Feb 8, 10 AM $0.000683
+0.17%
$617,583 $38,105
Feb 8, 9 AM $0.000679
-2.03%
$613,797 $37,827
Feb 8, 8 AM $0.000693
+1.76%
$626,368 $38,242
Feb 8, 5 AM $0.000685
+0.39%
$618,928 $38,437
Feb 8, 4 AM $0.000682
-0.10%
$616,396 $36,662
Feb 7, 11 PM $0.000697
+0.03%
$629,834 $37,952
Feb 7, 8 PM $0.000702
-0.85%
$634,846 $38,695
Feb 7, 7 PM $0.000707
-0.48%
$638,830 $38,116
Feb 7, 6 PM $0.000711
+2.57%
$642,610 $37,865
Feb 7, 5 PM $0.000694
+0.40%
$627,330 $36,310
Feb 7, 4 PM $0.000691
-0.55%
$624,848 $37,021
Feb 7, 2 PM $0.000774
+0.50%
$699,156 $37,650
Feb 7, 1 PM $0.00077
-1.40%
$696,055 $38,078
Feb 7, 12 PM $0.000783
+2.87%
$708,003 $38,294
Feb 7, 11 AM $0.000759
+0.36%
$686,090 $38,184
Feb 7, 10 AM $0.000756
-0.37%
$683,642 $37,722
Feb 7, 9 AM $0.000759
-0.92%
$685,997 $37,557
Feb 7, 8 AM $0.000764
+11.93%
$690,794 $37,437
Feb 7, 7 AM $0.000684
-8.42%
$617,906 $36,648
Feb 7, 6 AM $0.000747
-0.11%
$674,727 $37,037
Feb 7, 5 AM $0.00078
-1.00%
$705,071 $37,394
Feb 7, 4 AM $0.000788
+0.31%
$712,178 $36,258
Feb 7, 3 AM $0.000785
+0.38%
$709,236 $39,415
Feb 7, 2 AM $0.000782
+0.40%
$706,731 $39,626
Feb 7, 1 AM $0.000779
+0.87%
$703,651 $40,111
Feb 7, 12 AM $0.000774
+0.09%
$699,583 $39,507
Feb 6, 11 PM $0.000776
-0.72%
$701,237 $39,979
Feb 6, 7 PM $0.00068
-0.35%
$614,214 $37,167