ZynCoin Historical Data

ZYN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.00153
+0.03%
$ 1.38 million $ 181,337
Jan 1, 9 AM $ 0.00153
+0.05%
$ 1.38 million $ 181,162
Jan 1, 3 AM $ 0.00145
-0.05%
$ 1.31 million $ 128,076
Jan 1, 1 AM $ 0.0015
+0.09%
$ 1.36 million $ 179,759
Jan 1, 12 AM $ 0.0015
+0.39%
$ 1.36 million $ 178,897
Dec 31, 11 PM $ 0.00149
-0.15%
$ 1.35 million $ 178,672
Dec 31, 10 PM $ 0.0015
-0.15%
$ 1.35 million $ 178,533
Dec 31, 9 PM $ 0.0015
+13.91%
$ 1.36 million $ 176,902
Dec 31, 8 PM $ 0.00132
+5.83%
$ 1.19 million $ 155,994
Dec 31, 7 PM $ 0.00133
+5.56%
$ 1.2 million $ 74,956
Dec 31, 6 PM $ 0.00126
+2.15%
$ 1.14 million $ 114,758
Dec 31, 5 PM $ 0.00123
+3.34%
$ 1.11 million $ 109,809
Dec 31, 4 PM $ 0.00118
-0.84%
$ 1.07 million $ 54,296
Dec 31, 3 PM $ 0.0012
-0.19%
$ 1.08 million $ 54,264
Dec 31, 2 PM $ 0.0012
-0.02%
$ 1.08 million $ 53,862
Dec 31, 1 PM $ 0.0012
-0.12%
$ 1.08 million $ 54,451
Dec 31, 12 PM $ 0.0012
+0.03%
$ 1.08 million $ 54,618
Dec 31, 11 AM $ 0.0012
+0.07%
$ 1.09 million $ 54,255
Dec 31, 10 AM $ 0.0012
+0.63%
$ 1.09 million $ 54,395
Dec 31, 4 AM $ 0.00135
+0.00%
$ 1.22 million $ 53,807
Dec 31, 3 AM $ 0.00135
-0.27%
$ 1.22 million $ 53,812
Dec 31, 2 AM $ 0.00136
-1.41%
$ 1.23 million $ 55,167
Dec 31, 1 AM $ 0.00142
+0.00%
$ 1.28 million $ 54,929
Dec 31, 12 AM $ 0.00141
+0.19%
$ 1.28 million $ 54,941
Dec 30, 11 PM $ 0.00141
-0.50%
$ 1.28 million $ 54,629
Dec 30, 5 PM $ 0.0017
+0.00%
$ 1.53 million $ 53,931
Dec 30, 4 PM $ 0.00174
-1.04%
$ 1.57 million $ 53,927
Dec 30, 3 PM $ 0.00175
+0.28%
$ 1.58 million $ 53,987
Dec 30, 2 PM $ 0.00174
+13.98%
$ 1.57 million $ 53,181
Dec 30, 8 AM $ 0.00172
+0.23%
$ 1.56 million $ 52,735
Dec 30, 7 AM $ 0.00172
+0.67%
$ 1.55 million $ 52,459
Dec 30, 6 AM $ 0.00171
+0.01%
$ 1.55 million $ 52,197
Dec 30, 4 AM $ 0.00171
+0.00%
$ 1.54 million $ 52,733
Dec 30, 3 AM $ 0.00171
+0.78%
$ 1.54 million $ 52,729
Dec 30, 2 AM $ 0.00169
-0.86%
$ 1.53 million $ 51,130
Dec 30, 1 AM $ 0.00171
+0.59%
$ 1.55 million $ 50,308
Dec 30, 12 AM $ 0.00169
-1.47%
$ 1.52 million $ 50,186
Dec 29, 8 PM $ 0.00176
-0.17%
$ 1.59 million $ 51,823
Dec 29, 7 PM $ 0.00176
+0.00%
$ 1.59 million $ 51,198
Dec 29, 5 PM $ 0.00176
+0.08%
$ 1.59 million $ 51,545
Dec 29, 4 PM $ 0.00176
+0.32%
$ 1.59 million $ 51,972
Dec 29, 3 PM $ 0.00176
-0.30%
$ 1.59 million $ 52,832
Dec 29, 2 PM $ 0.00177
+0.90%
$ 1.6 million $ 53,304
Dec 29, 1 PM $ 0.00175
-0.07%
$ 1.58 million $ 53,007
Dec 29, 12 PM $ 0.00175
-1.21%
$ 1.58 million $ 52,255
Dec 29, 11 AM $ 0.00177
+0.12%
$ 1.6 million $ 53,455
Dec 29, 10 AM $ 0.00177
+0.82%
$ 1.6 million $ 53,656
Dec 29, 9 AM $ 0.00176
-2.34%
$ 1.59 million $ 53,400
Dec 29, 8 AM $ 0.0018
+0.40%
$ 1.63 million $ 53,867
Dec 29, 7 AM $ 0.0018
-1.02%
$ 1.62 million $ 54,635