ZynCoin Historical Data

ZYN Page 46
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.00182
-0.18%
$ 1.64 million $ 54,893
Dec 29, 5 AM $ 0.00182
-0.07%
$ 1.65 million $ 55,558
Dec 29, 3 AM $ 0.0018
+1.19%
$ 1.63 million $ 55,593
Dec 29, 2 AM $ 0.00178
+0.93%
$ 1.61 million $ 54,774
Dec 29, 1 AM $ 0.00156
-0.27%
$ 1.41 million $ 55,113
Dec 29, 12 AM $ 0.00156
+0.26%
$ 1.41 million $ 55,853
Dec 28, 11 PM $ 0.00156
-0.04%
$ 1.41 million $ 56,081
Dec 28, 10 PM $ 0.00156
+0.45%
$ 1.41 million $ 54,997
Dec 28, 9 PM $ 0.00156
+0.16%
$ 1.41 million $ 54,686
Dec 28, 8 PM $ 0.00155
+0.54%
$ 1.4 million $ 53,362
Dec 28, 7 PM $ 0.00154
+0.34%
$ 1.39 million $ 52,186
Dec 28, 6 PM $ 0.00154
-0.38%
$ 1.39 million $ 52,502
Dec 28, 5 PM $ 0.00155
+0.40%
$ 1.4 million $ 52,227
Dec 28, 4 PM $ 0.00154
-0.14%
$ 1.39 million $ 51,162
Dec 28, 3 PM $ 0.00155
-1.23%
$ 1.4 million $ 50,156
Dec 28, 2 PM $ 0.00157
+0.38%
$ 1.42 million $ 50,139
Dec 28, 1 PM $ 0.00156
-0.06%
$ 1.41 million $ 50,495
Dec 28, 11 AM $ 0.00155
-0.37%
$ 1.4 million $ 50,884
Dec 28, 10 AM $ 0.00156
+0.25%
$ 1.41 million $ 50,607
Dec 28, 9 AM $ 0.00156
+0.22%
$ 1.41 million $ 51,720
Dec 28, 8 AM $ 0.00155
-0.32%
$ 1.4 million $ 51,679
Dec 28, 7 AM $ 0.00155
-0.30%
$ 1.4 million $ 51,315
Dec 28, 6 AM $ 0.00156
+0.04%
$ 1.41 million $ 50,150
Dec 28, 5 AM $ 0.00156
+0.15%
$ 1.41 million $ 49,618
Dec 28, 3 AM $ 0.00155
-0.22%
$ 1.41 million $ 48,382
Dec 28, 2 AM $ 0.00156
+0.94%
$ 1.41 million $ 48,049
Dec 28, 1 AM $ 0.00154
-0.31%
$ 1.39 million $ 47,910
Dec 28, 12 AM $ 0.00155
+0.00%
$ 1.4 million $ 48,039
Dec 27, 11 PM $ 0.00155
+0.07%
$ 1.4 million $ 47,364
Dec 27, 10 PM $ 0.00155
-0.44%
$ 1.4 million $ 47,302
Dec 27, 9 PM $ 0.00156
+0.51%
$ 1.41 million $ 47,629
Dec 27, 8 PM $ 0.00155
-0.16%
$ 1.4 million $ 48,742
Dec 27, 7 PM $ 0.00155
+0.14%
$ 1.4 million $ 49,221
Dec 27, 5 PM $ 0.00154
+0.60%
$ 1.4 million $ 49,354
Dec 27, 4 PM $ 0.00154
-0.29%
$ 1.39 million $ 49,149
Dec 27, 3 PM $ 0.00154
-0.35%
$ 1.4 million $ 50,167
Dec 27, 9 AM $ 0.0018
+0.17%
$ 1.63 million $ 49,954
Dec 27, 8 AM $ 0.0018
-0.47%
$ 1.62 million $ 48,736
Dec 27, 7 AM $ 0.00181
-1.23%
$ 1.63 million $ 48,548
Dec 27, 1 AM $ 0.0018
-0.08%
$ 1.63 million $ 51,131
Dec 27, 12 AM $ 0.0018
-0.01%
$ 1.63 million $ 50,680
Dec 26, 11 PM $ 0.00181
+0.54%
$ 1.63 million $ 51,486
Dec 26, 10 PM $ 0.00179
-0.30%
$ 1.62 million $ 51,760
Dec 26, 9 PM $ 0.0018
-1.08%
$ 1.63 million $ 50,967
Dec 26, 5 PM $ 0.00181
-0.03%
$ 1.64 million $ 53,717
Dec 26, 4 PM $ 0.00181
-0.44%
$ 1.64 million $ 54,380
Dec 26, 3 PM $ 0.00182
+1.62%
$ 1.65 million $ 53,903
Dec 26, 2 PM $ 0.0018
-1.73%
$ 1.63 million $ 54,657
Dec 26, 1 PM $ 0.00183
-1.45%
$ 1.66 million $ 55,499
Dec 26, 8 AM $ 0.00182
+0.00%
$ 1.64 million $ 56,574