ZynCoin Historical Data

ZYN Page 46
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.000992
-0.48%
$ 896,802 $ 39,486
Feb 1, 1 PM $ 0.001
+0.01%
$ 908,123 $ 40,218
Feb 1, 12 PM $ 0.001
-1.01%
$ 905,435 $ 40,526
Feb 1, 11 AM $ 0.00101
+0.22%
$ 915,907 $ 40,224
Feb 1, 10 AM $ 0.000902
+0.00%
$ 815,677 $ 40,074
Feb 1, 8 AM $ 0.001
-0.32%
$ 907,457 $ 40,181
Feb 1, 7 AM $ 0.00101
+0.35%
$ 915,560 $ 40,547
Feb 1, 6 AM $ 0.00101
-0.31%
$ 913,983 $ 40,553
Feb 1, 12 AM $ 0.00104
+1.29%
$ 941,621 $ 42,371
Jan 31, 10 PM $ 0.000903
+0.77%
$ 815,776 $ 41,348
Jan 31, 9 PM $ 0.000895
+1.90%
$ 808,994 $ 41,310
Jan 31, 8 PM $ 0.000878
-1.37%
$ 793,939 $ 40,976
Jan 31, 7 PM $ 0.000894
+0.83%
$ 808,154 $ 41,076
Jan 31, 6 PM $ 0.000886
-1.70%
$ 800,657 $ 40,862
Jan 31, 5 PM $ 0.000899
-3.25%
$ 812,356 $ 41,770
Jan 31, 4 PM $ 0.00108
-0.14%
$ 971,615 $ 45,027
Jan 31, 3 PM $ 0.00108
+0.23%
$ 972,173 $ 45,309
Jan 31, 2 PM $ 0.000949
-3.52%
$ 857,469 $ 45,355
Jan 31, 1 PM $ 0.000985
+0.85%
$ 889,931 $ 47,119
Jan 31, 12 PM $ 0.000979
-12.44%
$ 884,989 $ 47,237
Jan 31, 10 AM $ 0.000992
+0.72%
$ 896,803 $ 47,579
Jan 31, 9 AM $ 0.000983
+0.39%
$ 888,760 $ 47,716
Jan 31, 8 AM $ 0.000975
-2.49%
$ 880,871 $ 47,574
Jan 31, 7 AM $ 0.001
+0.33%
$ 904,826 $ 48,328
Jan 31, 6 AM $ 0.000997
-0.67%
$ 901,226 $ 49,452
Jan 31, 12 AM $ 0.00116
+0.00%
$ 1.04 million $ 49,770
Jan 30, 6 PM $ 0.00124
+0.00%
$ 1.12 million $ 50,765
Jan 30, 5 PM $ 0.00111
+1.04%
$ 1 million $ 51,165
Jan 30, 4 PM $ 0.0011
-0.03%
$ 994,381 $ 51,095
Jan 30, 3 PM $ 0.0011
+0.00%
$ 992,606 $ 49,741
Jan 30, 1 PM $ 0.00127
-0.54%
$ 1.15 million $ 49,006
Jan 30, 12 PM $ 0.00128
-0.91%
$ 1.16 million $ 48,192
Jan 30, 11 AM $ 0.00129
+0.64%
$ 1.16 million $ 50,304
Jan 30, 10 AM $ 0.00128
+0.41%
$ 1.16 million $ 49,779
Jan 30, 9 AM $ 0.00127
-0.75%
$ 1.15 million $ 48,644
Jan 30, 8 AM $ 0.00128
-0.58%
$ 1.16 million $ 49,069
Jan 30, 7 AM $ 0.00128
+0.74%
$ 1.16 million $ 49,434
Jan 30, 6 AM $ 0.00127
-0.73%
$ 1.15 million $ 48,563
Jan 30, 5 AM $ 0.00128
-1.25%
$ 1.16 million $ 49,267
Jan 30, 4 AM $ 0.00129
+0.36%
$ 1.17 million $ 49,578
Jan 30, 3 AM $ 0.00129
+0.00%
$ 1.16 million $ 49,127
Jan 30, 2 AM $ 0.00129
-0.35%
$ 1.16 million $ 48,716
Jan 30, 1 AM $ 0.00129
-1.81%
$ 1.16 million $ 47,940
Jan 30, 12 AM $ 0.00132
-0.93%
$ 1.19 million $ 49,264
Jan 29, 11 PM $ 0.00133
+12.71%
$ 1.2 million $ 48,445
Jan 29, 10 PM $ 0.00118
+0.50%
$ 1.06 million $ 48,309
Jan 29, 9 PM $ 0.00117
+0.73%
$ 1.06 million $ 48,098
Jan 29, 8 PM $ 0.00116
+0.42%
$ 1.05 million $ 47,328
Jan 29, 7 PM $ 0.00116
+0.74%
$ 1.05 million $ 47,156
Jan 29, 6 PM $ 0.00116
-0.77%
$ 1.05 million $ 46,691