ZynCoin Historical Data

ZYN Page 46
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $0.000683
-0.45%
$617,488 $37,621
Feb 6, 5 PM $0.000687
+0.97%
$620,626 $40,646
Feb 6, 4 PM $0.000677
+3.03%
$611,779 $39,427
Feb 6, 3 PM $0.000658
+0.11%
$595,093 $38,187
Feb 6, 2 PM $0.000662
+2.26%
$597,967 $38,774
Feb 6, 1 PM $0.000648
+0.60%
$585,824 $38,600
Feb 6, 12 PM $0.000645
-0.34%
$582,842 $37,279
Feb 6, 11 AM $0.000646
-0.04%
$584,123 $35,124
Feb 6, 10 AM $0.000727
-0.04%
$657,431 $34,765
Feb 6, 9 AM $0.000725
+1.97%
$655,540 $34,996
Feb 6, 8 AM $0.000711
-0.98%
$642,311 $34,762
Feb 6, 7 AM $0.00072
-1.50%
$650,637 $35,257
Feb 6, 6 AM $0.000733
-2.27%
$662,629 $35,909
Feb 6, 5 AM $0.000741
+2.15%
$670,172 $36,517
Feb 6, 4 AM $0.000723
+5.09%
$653,807 $35,900
Feb 6, 3 AM $0.000687
-0.47%
$620,990 $34,835
Feb 6, 2 AM $0.000624
-0.87%
$563,649 $34,988
Feb 6, 1 AM $0.000628
+3.40%
$567,742 $34,806
Feb 6, 12 AM $0.000607
-9.03%
$548,753 $33,249
Feb 5, 11 PM $0.000677
-1.38%
$611,470 $32,563
Feb 5, 10 PM $0.000684
+14.92%
$618,214 $33,017
Feb 5, 9 PM $0.000597
-1.13%
$539,255 $33,140
Feb 5, 8 PM $0.000597
-4.00%
$539,867 $32,706
Feb 5, 7 PM $0.000623
-0.71%
$562,875 $33,824
Feb 5, 6 PM $0.000622
-2.88%
$562,517 $32,817
Feb 5, 5 PM $0.000646
-1.88%
$583,532 $33,517
Feb 5, 4 PM $0.000651
-9.79%
$588,230 $34,418
Feb 5, 3 PM $0.000722
-4.67%
$652,514 $33,434
Feb 5, 2 PM $0.000758
-0.87%
$684,797 $34,619
Feb 5, 1 PM $0.000761
+0.02%
$687,541 $34,255
Feb 5, 12 PM $0.000763
-0.98%
$690,058 $35,321
Feb 5, 11 AM $0.00068
-0.68%
$614,871 $35,745
Feb 5, 10 AM $0.00069
-1.23%
$623,518 $36,131
Feb 5, 9 AM $0.000697
+0.04%
$629,904 $36,512
Feb 5, 8 AM $0.000696
+1.07%
$629,476 $35,666
Feb 5, 7 AM $0.000691
+0.82%
$624,627 $34,882
Feb 5, 6 AM $0.000685
+0.13%
$619,034 $34,827
Feb 5, 5 AM $0.000684
-11.28%
$618,215 $34,614
Feb 5, 4 AM $0.000771
-0.49%
$697,102 $34,840
Feb 5, 3 AM $0.000775
-1.64%
$700,568 $35,268
Feb 5, 2 AM $0.000788
-1.26%
$712,228 $42,483
Feb 5, 1 AM $0.0008
+14.24%
$723,355 $43,473
Feb 5, 12 AM $0.000702
-0.01%
$634,477 $44,201
Feb 4, 11 PM $0.000705
+0.63%
$637,586 $43,942
Feb 4, 10 PM $0.000701
-0.19%
$633,339 $43,374
Feb 4, 9 PM $0.000701
-13.22%
$633,421 $43,138
Feb 4, 8 PM $0.000809
+0.51%
$731,262 $42,715
Feb 4, 7 PM $0.000799
+0.24%
$721,991 $42,794
Feb 4, 6 PM $0.000701
+1.06%
$633,435 $43,027
Feb 4, 5 PM $0.000693
-0.66%
$626,418 $42,812