ZynCoin Historical Data

ZYN Page 47
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $0.000785
+5.40%
$709,194 $42,950
Feb 4, 3 PM $0.000746
-2.52%
$674,060 $41,344
Feb 4, 2 PM $0.000768
-10.58%
$694,141 $42,298
Feb 4, 1 PM $0.00086
+3.42%
$777,101 $43,296
Feb 4, 12 PM $0.000779
+0.07%
$704,205 $42,810
Feb 4, 11 AM $0.000781
-0.82%
$706,196 $42,705
Feb 4, 10 AM $0.000785
-0.64%
$709,674 $43,268
Feb 4, 9 AM $0.000787
-0.47%
$711,232 $43,867
Feb 4, 8 AM $0.000792
-0.20%
$715,392 $42,881
Feb 4, 7 AM $0.000791
+0.12%
$715,247 $47,090
Feb 4, 6 AM $0.00079
+0.77%
$714,390 $47,018
Feb 4, 5 AM $0.000786
+0.07%
$710,314 $46,448
Feb 4, 4 AM $0.000785
-1.30%
$708,663 $46,370
Feb 4, 3 AM $0.000795
+1.14%
$718,534 $47,073
Feb 4, 2 AM $0.000787
-0.78%
$711,072 $45,319
Feb 4, 1 AM $0.000793
+0.31%
$716,942 $45,220
Feb 4, 12 AM $0.000791
+1.67%
$714,749 $44,883
Feb 3, 11 PM $0.000778
-0.87%
$703,007 $43,226
Feb 3, 10 PM $0.000836
+1.18%
$755,646 $43,315
Feb 3, 9 PM $0.000904
+1.28%
$817,055 $44,766
Feb 3, 8 PM $0.000892
+4.32%
$806,405 $44,265
Feb 3, 7 PM $0.000849
+3.85%
$767,703 $42,366
Feb 3, 6 PM $0.00082
-3.50%
$741,402 $41,417
Feb 3, 5 PM $0.00085
-2.18%
$768,622 $41,718
Feb 3, 4 PM $0.000864
-2.90%
$781,165 $43,688
Feb 3, 3 PM $0.00089
+1.12%
$804,528 $44,092
Feb 3, 2 PM $0.000888
+4.48%
$802,344 $43,373
Feb 3, 1 PM $0.000848
+0.00%
$766,517 $1,457
Feb 3, 10 AM $0.000805
-0.55%
$727,212 $40,837
Feb 3, 9 AM $0.00081
-0.05%
$732,329 $39,676
Feb 3, 6 AM $0.000914
-0.68%
$825,698 $35,135
Feb 3, 5 AM $0.000923
-0.74%
$834,530 $35,036
Feb 3, 4 AM $0.000931
+0.27%
$841,572 $33,776
Feb 3, 3 AM $0.000924
-0.20%
$835,168 $32,087
Feb 3, 2 AM $0.000925
-0.54%
$836,286 $30,486
Feb 3, 1 AM $0.000826
-0.14%
$746,304 $29,208
Feb 3, 12 AM $0.000824
-0.20%
$744,418 $27,252
Feb 2, 11 PM $0.000827
-0.58%
$747,649 $26,295
Feb 2, 10 PM $0.000833
+1.05%
$752,787 $25,415
Feb 2, 9 PM $0.000825
+1.38%
$745,291 $24,855
Feb 2, 8 PM $0.000813
-0.91%
$735,221 $38,641
Feb 2, 7 PM $0.000818
+0.12%
$739,560 $37,056
Feb 2, 5 PM $0.000836
+0.70%
$755,901 $32,732
Feb 2, 4 PM $0.00083
-3.34%
$749,973 $31,606
Feb 2, 3 PM $0.000858
+5.15%
$775,709 $30,945
Feb 2, 2 PM $0.000816
+0.00%
$737,723 $13,378
Feb 2, 1 PM $0.000919
+0.00%
$830,997 $26,274
Feb 2, 12 PM $0.000919
+0.32%
$830,326 $26,613
Feb 2, 11 AM $0.000911
+0.67%
$823,526 $26,934
Feb 2, 8 AM $0.000808
+0.00%
$-- $31,321