ZynCoin Historical Data

ZYN Page 47
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.00182
+0.00%
$ 1.64 million $ 56,574
Dec 26, 7 AM $ 0.00182
-2.01%
$ 1.65 million $ 56,009
Dec 26, 6 AM $ 0.00186
-0.05%
$ 1.68 million $ 58,113
Dec 26, 5 AM $ 0.00186
-0.02%
$ 1.68 million $ 57,349
Dec 26, 4 AM $ 0.00185
-0.02%
$ 1.67 million $ 58,111
Dec 26, 2 AM $ 0.00183
+1.41%
$ 1.65 million $ 57,741
Dec 26, 1 AM $ 0.00181
+0.72%
$ 1.63 million $ 57,374
Dec 26, 12 AM $ 0.00179
+0.50%
$ 1.62 million $ 55,940
Dec 25, 11 PM $ 0.00178
-1.32%
$ 1.61 million $ 56,180
Dec 25, 10 PM $ 0.00181
-1.66%
$ 1.63 million $ 56,127
Dec 25, 8 PM $ 0.00183
-0.32%
$ 1.65 million $ 56,714
Dec 25, 7 PM $ 0.00182
-0.83%
$ 1.65 million $ 55,659
Dec 25, 6 PM $ 0.00184
-0.24%
$ 1.66 million $ 55,794
Dec 25, 5 PM $ 0.00185
+0.72%
$ 1.67 million $ 56,085
Dec 25, 4 PM $ 0.00184
-0.64%
$ 1.66 million $ 56,207
Dec 25, 3 PM $ 0.00185
+1.25%
$ 1.67 million $ 55,810
Dec 25, 2 PM $ 0.00183
+0.14%
$ 1.65 million $ 55,463
Dec 25, 8 AM $ 0.00162
+0.00%
$ 1.47 million $ 57,238
Dec 25, 6 AM $ 0.00182
+0.22%
$ 1.65 million $ 56,134
Dec 25, 5 AM $ 0.00182
-0.22%
$ 1.65 million $ 56,465
Dec 25, 4 AM $ 0.00182
-0.10%
$ 1.65 million $ 55,740
Dec 25, 2 AM $ 0.00184
-0.08%
$ 1.66 million $ 55,094
Dec 25, 1 AM $ 0.00184
+0.43%
$ 1.66 million $ 55,039
Dec 25, 12 AM $ 0.00183
-0.22%
$ 1.66 million $ 55,172
Dec 24, 6 PM $ 0.00179
-0.43%
$ 1.62 million $ 55,458
Dec 24, 5 PM $ 0.0018
-0.52%
$ 1.63 million $ 55,122
Dec 24, 4 PM $ 0.00181
-1.20%
$ 1.64 million $ 55,196
Dec 24, 2 PM $ 0.00181
+0.01%
$ 1.63 million $ 54,751
Dec 24, 1 PM $ 0.0018
-0.40%
$ 1.63 million $ 55,032
Dec 24, 12 PM $ 0.00181
-0.51%
$ 1.64 million $ 54,219
Dec 24, 10 AM $ 0.00182
+0.21%
$ 1.65 million $ 53,603
Dec 24, 9 AM $ 0.00182
-0.36%
$ 1.64 million $ 52,872
Dec 24, 8 AM $ 0.00183
+1.19%
$ 1.66 million $ 52,580
Dec 24, 7 AM $ 0.00181
+0.13%
$ 1.64 million $ 51,800
Dec 24, 6 AM $ 0.00181
-0.43%
$ 1.64 million $ 51,992
Dec 23, 11 PM $ 0.00185
+0.98%
$ 1.67 million $ 52,422
Dec 23, 10 PM $ 0.00183
-0.58%
$ 1.66 million $ 52,502
Dec 23, 9 PM $ 0.00184
+0.24%
$ 1.66 million $ 53,157
Dec 23, 8 PM $ 0.00184
+0.92%
$ 1.67 million $ 52,200
Dec 23, 7 PM $ 0.00183
-0.23%
$ 1.65 million $ 51,960
Dec 23, 6 PM $ 0.00183
+0.92%
$ 1.65 million $ 51,299
Dec 23, 4 PM $ 0.00183
+0.00%
$ 1.65 million $ 50,681
Dec 23, 3 PM $ 0.00182
+1.17%
$ 1.65 million $ 50,697
Dec 23, 2 PM $ 0.00182
-0.13%
$ 1.64 million $ 50,626
Dec 23, 1 PM $ 0.00182
-0.55%
$ 1.64 million $ 49,745
Dec 23, 12 PM $ 0.00183
-0.32%
$ 1.65 million $ 49,965
Dec 23, 10 AM $ 0.00186
+0.62%
$ 1.68 million $ 49,420
Dec 23, 9 AM $ 0.00185
-0.34%
$ 1.67 million $ 49,386
Dec 23, 8 AM $ 0.00186
+0.16%
$ 1.68 million $ 48,670
Dec 23, 5 AM $ 0.00184
-0.31%
$ 1.66 million $ 50,317