ZynCoin Historical Data

ZYN Page 48
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $0.000808
-1.94%
$730,560 $31,125
Feb 2, 6 AM $0.000824
-3.02%
$744,511 $42,309
Feb 2, 5 AM $0.000864
+0.00%
$781,186 $41,833
Feb 2, 4 AM $0.000817
+1.49%
$738,280 $37,047
Feb 2, 3 AM $0.00077
+0.00%
$695,623 $33,895
Feb 2, 12 AM $0.000849
+0.27%
$767,077 $35,633
Feb 1, 11 PM $0.000848
-1.15%
$766,113 $34,953
Feb 1, 10 PM $0.00086
-0.38%
$777,504 $30,611
Feb 1, 6 PM $0.00097
+0.00%
$-- $36,359
Feb 1, 5 PM $0.000968
-0.57%
$874,684 $36,183
Feb 1, 4 PM $0.000971
+0.00%
$877,604 $36,094
Feb 1, 2 PM $0.000992
-0.48%
$896,802 $39,486
Feb 1, 1 PM $0.001
+0.01%
$908,123 $40,218
Feb 1, 12 PM $0.001
-1.01%
$905,435 $40,526
Feb 1, 11 AM $0.00101
+0.22%
$915,907 $40,224
Feb 1, 10 AM $0.000902
+0.00%
$815,677 $40,074
Feb 1, 8 AM $0.001
-0.32%
$907,457 $40,181
Feb 1, 7 AM $0.00101
+0.35%
$915,560 $40,547
Feb 1, 6 AM $0.00101
-0.31%
$913,983 $40,553
Feb 1, 12 AM $0.00104
+1.29%
$941,621 $42,371
Download