ZynCoin Historical Data

ZYN Page 48
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.00184
-0.31%
$ 1.66 million $ 50,317
Dec 23, 4 AM $ 0.00185
-0.15%
$ 1.67 million $ 51,246
Dec 23, 2 AM $ 0.00189
+0.00%
$ 1.7 million $ 52,041
Dec 23, 1 AM $ 0.00189
+0.41%
$ 1.71 million $ 52,078
Dec 23, 12 AM $ 0.00188
+0.56%
$ 1.7 million $ 53,766
Dec 22, 11 PM $ 0.00187
-0.35%
$ 1.69 million $ 53,433
Dec 22, 8 PM $ 0.00188
-0.23%
$ 1.7 million $ 52,075
Dec 22, 7 PM $ 0.00189
-1.86%
$ 1.71 million $ 51,966
Dec 22, 6 PM $ 0.00193
-0.71%
$ 1.74 million $ 53,184
Dec 22, 2 PM $ 0.002
+0.07%
$ 1.8 million $ 53,770
Dec 22, 1 PM $ 0.00199
-0.42%
$ 1.8 million $ 54,505
Dec 22, 12 PM $ 0.002
+1.96%
$ 1.81 million $ 54,855
Dec 22, 11 AM $ 0.00196
+0.05%
$ 1.77 million $ 55,097
Dec 22, 10 AM $ 0.00196
-0.56%
$ 1.77 million $ 55,354
Dec 22, 8 AM $ 0.00196
+0.09%
$ 1.77 million $ 55,482
Dec 22, 7 AM $ 0.00196
+0.01%
$ 1.77 million $ 56,040
Dec 22, 6 AM $ 0.00197
+0.22%
$ 1.78 million $ 54,581
Dec 22, 5 AM $ 0.00196
-0.21%
$ 1.77 million $ 54,475
Dec 22, 4 AM $ 0.00197
+0.45%
$ 1.78 million $ 53,269
Dec 22, 12 AM $ 0.00195
+0.35%
$ 1.76 million $ 51,397
Dec 21, 11 PM $ 0.00195
+0.03%
$ 1.76 million $ 50,154
Dec 21, 10 PM $ 0.00195
-0.01%
$ 1.76 million $ 48,853
Dec 21, 9 PM $ 0.00195
-0.67%
$ 1.76 million $ 49,224
Dec 21, 8 PM $ 0.00196
+1.49%
$ 1.77 million $ 49,394
Dec 21, 7 PM $ 0.00193
+0.30%
$ 1.75 million $ 49,443
Dec 21, 6 PM $ 0.00192
-1.59%
$ 1.74 million $ 48,717
Dec 21, 4 PM $ 0.00193
+0.01%
$ 1.75 million $ 47,706
Dec 21, 3 PM $ 0.00193
+0.16%
$ 1.75 million $ 47,944
Dec 21, 2 PM $ 0.00193
+0.55%
$ 1.74 million $ 48,771
Dec 21, 1 PM $ 0.00192
-1.20%
$ 1.73 million $ 48,870
Dec 21, 12 PM $ 0.00194
-0.75%
$ 1.75 million $ 49,978
Dec 21, 11 AM $ 0.00196
+0.25%
$ 1.77 million $ 50,571
Dec 21, 10 AM $ 0.00195
-0.04%
$ 1.76 million $ 51,992
Dec 21, 9 AM $ 0.00195
+0.00%
$ 1.76 million $ 51,605
Dec 21, 6 AM $ 0.00174
+0.25%
$ 1.57 million $ 52,218
Dec 21, 5 AM $ 0.00173
+0.70%
$ 1.57 million $ 51,695
Dec 21, 4 AM $ 0.00172
+0.46%
$ 1.56 million $ 52,415
Dec 21, 3 AM $ 0.00171
+0.40%
$ 1.55 million $ 51,866
Dec 21, 2 AM $ 0.00171
-0.09%
$ 1.54 million $ 52,760
Dec 21, 12 AM $ 0.00174
-0.09%
$ 1.57 million $ 52,220
Dec 20, 11 PM $ 0.00174
-0.12%
$ 1.57 million $ 52,240
Dec 20, 10 PM $ 0.00174
+0.12%
$ 1.57 million $ 54,415
Dec 20, 6 PM $ 0.00173
+0.11%
$ 1.56 million $ 54,286
Dec 20, 5 PM $ 0.00173
-0.33%
$ 1.56 million $ 54,490
Dec 20, 4 PM $ 0.00173
-0.20%
$ 1.57 million $ 54,797
Dec 20, 10 AM $ 0.00193
-0.18%
$ 1.75 million $ 51,874
Dec 20, 9 AM $ 0.00194
-0.34%
$ 1.75 million $ 52,075
Dec 20, 8 AM $ 0.00194
-0.40%
$ 1.76 million $ 52,841
Dec 20, 7 AM $ 0.00195
-0.34%
$ 1.76 million $ 52,311
Dec 20, 6 AM $ 0.00196
+0.04%
$ 1.77 million $ 51,354