ZynCoin Historical Data

ZYN Page 54
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.0017
-0.59%
$ 1.54 million $ 56,261
Dec 5, 8 PM $ 0.00171
-0.59%
$ 1.54 million $ 56,498
Dec 5, 7 PM $ 0.00172
+6.43%
$ 1.55 million $ 56,157
Dec 5, 6 PM $ 0.00152
+0.20%
$ 1.37 million $ 53,298
Dec 5, 5 PM $ 0.00151
-0.02%
$ 1.37 million $ 56,366
Dec 5, 4 PM $ 0.00151
-14.95%
$ 1.36 million $ 57,219
Dec 5, 3 PM $ 0.00178
+0.57%
$ 1.61 million $ 58,527
Dec 5, 2 PM $ 0.00156
+0.00%
$ 1.41 million $ 58,346
Dec 5, 1 PM $ 0.00155
-7.13%
$ 1.41 million $ 57,983
Dec 5, 12 PM $ 0.00167
+0.00%
$ 1.51 million $ 58,822
Dec 5, 11 AM $ 0.00168
+0.00%
$ 1.52 million $ 3,367
Dec 5, 10 AM $ 0.00168
-5.27%
$ 1.52 million $ 3,354
Dec 5, 9 AM $ 0.00177
-1.51%
$ 1.6 million $ 57,802
Dec 5, 8 AM $ 0.0018
-0.62%
$ 1.63 million $ 57,409
Dec 5, 7 AM $ 0.00181
+0.43%
$ 1.63 million $ 57,959
Dec 5, 6 AM $ 0.0018
-0.79%
$ 1.62 million $ 56,924
Dec 5, 4 AM $ 0.00182
+0.00%
$ 1.64 million $ 57,403
Dec 5, 3 AM $ 0.00182
-0.19%
$ 1.64 million $ 57,330
Dec 5, 2 AM $ 0.00182
+0.60%
$ 1.65 million $ 58,128
Dec 5, 1 AM $ 0.00181
+0.91%
$ 1.64 million $ 58,238
Dec 5, 12 AM $ 0.0018
-0.06%
$ 1.62 million $ 57,309
Dec 4, 7 PM $ 0.00179
-0.90%
$ 1.62 million $ 52,499
Dec 4, 6 PM $ 0.00181
-0.62%
$ 1.64 million $ 53,057
Dec 4, 5 PM $ 0.00182
+0.02%
$ 1.65 million $ 54,904
Dec 4, 4 PM $ 0.00182
-0.32%
$ 1.65 million $ 54,801
Dec 4, 3 PM $ 0.00183
+2.74%
$ 1.65 million $ 54,846
Dec 4, 2 PM $ 0.00179
-0.40%
$ 1.61 million $ 54,729
Dec 4, 1 PM $ 0.00179
+0.05%
$ 1.62 million $ 56,476
Dec 4, 12 PM $ 0.0018
-0.06%
$ 1.62 million $ 58,727
Dec 4, 11 AM $ 0.0018
+0.00%
$ 1.62 million $ 57,782
Dec 4, 9 AM $ 0.00181
+0.41%
$ 1.64 million $ 59,594
Dec 4, 8 AM $ 0.00181
-0.46%
$ 1.63 million $ 58,446
Dec 4, 7 AM $ 0.00181
+0.00%
$ 1.64 million $ 58,878
Dec 4, 5 AM $ 0.0018
-0.32%
$ 1.63 million $ 58,232
Dec 4, 4 AM $ 0.0018
-0.26%
$ 1.63 million $ 59,447
Dec 4, 3 AM $ 0.00181
+0.50%
$ 1.64 million $ 60,190
Dec 4, 2 AM $ 0.0018
+0.22%
$ 1.63 million $ 59,869
Dec 3, 8 PM $ 0.00154
+0.03%
$ 1.39 million $ 61,196
Dec 3, 7 PM $ 0.00155
+0.92%
$ 1.4 million $ 61,138
Dec 3, 6 PM $ 0.00154
-0.27%
$ 1.39 million $ 61,822
Dec 3, 5 PM $ 0.00154
+1.05%
$ 1.39 million $ 62,929
Dec 3, 4 PM $ 0.00153
+0.60%
$ 1.38 million $ 61,776
Dec 3, 3 PM $ 0.00152
-0.13%
$ 1.37 million $ 62,366
Dec 3, 2 PM $ 0.00152
-12.44%
$ 1.38 million $ 61,395
Dec 3, 1 PM $ 0.00174
+0.28%
$ 1.57 million $ 59,687
Dec 3, 12 PM $ 0.00173
+0.60%
$ 1.56 million $ 59,041
Dec 3, 11 AM $ 0.00172
+0.89%
$ 1.55 million $ 59,334
Dec 3, 10 AM $ 0.0017
-0.13%
$ 1.54 million $ 58,046
Dec 3, 9 AM $ 0.00171
+0.04%
$ 1.54 million $ 57,400
Dec 3, 8 AM $ 0.0017
-0.12%
$ 1.54 million $ 56,152