ZynCoin Historical Data

ZYN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.0017
-0.94%
$ 1.54 million $ 55,558
Dec 3, 6 AM $ 0.00172
-0.46%
$ 1.56 million $ 55,607
Dec 3, 5 AM $ 0.00173
+0.33%
$ 1.57 million $ 55,067
Dec 3, 4 AM $ 0.00173
+0.59%
$ 1.56 million $ 54,317
Dec 3, 2 AM $ 0.0017
+0.00%
$ 1.54 million $ 52,670
Dec 3, 12 AM $ 0.00148
-0.01%
$ 1.34 million $ 52,396
Dec 2, 11 PM $ 0.00148
-0.58%
$ 1.34 million $ 52,428
Dec 2, 10 PM $ 0.00149
-0.18%
$ 1.35 million $ 52,777
Dec 2, 9 PM $ 0.00149
+1.19%
$ 1.34 million $ 51,130
Dec 2, 8 PM $ 0.00148
-0.70%
$ 1.33 million $ 52,025
Dec 2, 4 PM $ 0.00149
-0.09%
$ 1.35 million $ 51,946
Dec 2, 3 PM $ 0.0015
+1.02%
$ 1.35 million $ 51,554
Dec 2, 12 PM $ 0.0016
+0.19%
$ 1.45 million $ 46,605
Dec 2, 11 AM $ 0.0016
+0.34%
$ 1.44 million $ 46,904
Dec 2, 10 AM $ 0.00159
+0.81%
$ 1.44 million $ 47,486
Dec 2, 4 AM $ 0.00141
+0.13%
$ 1.28 million $ 49,949
Dec 2, 3 AM $ 0.00141
+0.08%
$ 1.27 million $ 49,908
Dec 2, 2 AM $ 0.00141
+0.28%
$ 1.28 million $ 48,862
Dec 2, 1 AM $ 0.00141
+0.19%
$ 1.27 million $ 47,863
Dec 2, 12 AM $ 0.00141
+0.20%
$ 1.27 million $ 48,150
Dec 1, 10 PM $ 0.00141
+0.00%
$ 1.27 million $ 48,114
Dec 1, 9 PM $ 0.00141
+1.79%
$ 1.27 million $ 48,450
Dec 1, 8 PM $ 0.00138
+0.21%
$ 1.24 million $ 47,144
Dec 1, 6 PM $ 0.00138
+0.00%
$ 1.24 million $ 46,208
Dec 1, 5 PM $ 0.00138
+0.46%
$ 1.25 million $ 46,100
Dec 1, 4 PM $ 0.00138
-0.62%
$ 1.24 million $ 45,280
Dec 1, 3 PM $ 0.00138
-2.16%
$ 1.25 million $ 45,360
Dec 1, 2 PM $ 0.00141
-0.28%
$ 1.27 million $ 46,965
Dec 1, 1 PM $ 0.00141
-0.79%
$ 1.27 million $ 46,725
Dec 1, 12 PM $ 0.00142
-0.01%
$ 1.28 million $ 47,477
Dec 1, 10 AM $ 0.00143
+0.00%
$ 1.29 million $ 47,741
Dec 1, 9 AM $ 0.00143
-0.66%
$ 1.29 million $ 47,975
Dec 1, 8 AM $ 0.00144
+0.66%
$ 1.3 million $ 47,166
Dec 1, 2 AM $ 0.00163
+0.00%
$ 1.48 million $ 47,583
Dec 1, 1 AM $ 0.00163
+0.48%
$ 1.47 million $ 47,735
Dec 1, 12 AM $ 0.00165
-3.93%
$ 1.49 million $ 46,795
Nov 30, 9 PM $ 0.00179
-0.01%
$ 1.62 million $ 50,220
Nov 30, 8 PM $ 0.00179
-0.46%
$ 1.62 million $ 50,199
Nov 30, 7 PM $ 0.0018
+0.02%
$ 1.62 million $ 50,080
Nov 30, 6 PM $ 0.0018
-0.09%
$ 1.62 million $ 50,295
Nov 30, 5 PM $ 0.0018
+0.01%
$ 1.62 million $ 50,579
Nov 30, 1 PM $ 0.0018
+0.71%
$ 1.63 million $ 51,817
Nov 30, 12 PM $ 0.00179
+0.65%
$ 1.62 million $ 51,644
Nov 30, 11 AM $ 0.00178
-0.24%
$ 1.61 million $ 51,066
Nov 30, 10 AM $ 0.00178
-0.12%
$ 1.61 million $ 51,120
Nov 30, 9 AM $ 0.00178
-0.05%
$ 1.61 million $ 51,168
Nov 30, 7 AM $ 0.00176
+0.01%
$ 1.59 million $ 51,613
Nov 30, 6 AM $ 0.00176
-0.04%
$ 1.59 million $ 52,089
Nov 30, 5 AM $ 0.00176
+0.08%
$ 1.59 million $ 52,377
Nov 30, 3 AM $ 0.00176
-0.70%
$ 1.59 million $ 52,131