ZynCoin Historical Data

ZYN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.00444
+17.27%
$ 4.01 million $ 78,240
Oct 7, 2025 $ 0.00432
+3.95%
$ 3.9 million $ 76,089
Oct 6, 2025 $ 0.00416
-8.42%
$ 3.76 million $ 82,969
Oct 5, 2025 $ 0.00454
+1.09%
$ 4.11 million $ 77,039
Oct 4, 2025 $ 0.00449
+4.32%
$ 4.06 million $ 86,194
Oct 3, 2025 $ 0.0045
+8.30%
$ 3.89 million $ 103,035
Oct 2, 2025 $ 0.00415
+9.20%
$ 3.75 million $ 151,535
Oct 1, 2025 $ 0.00417
+6.45%
$ 3.43 million $ 103,682
Sep 30, 2025 $ 0.00398
+5.78%
$ 3.55 million $ 94,404
Sep 29, 2025 $ 0.00376
+8.15%
$ 3.4 million $ 76,528
Sep 28, 2025 $ 0.00327
-8.06%
$ 2.96 million $ 78,557
Sep 27, 2025 $ 0.00356
-0.25%
$ 3.22 million $ 74,556
Sep 26, 2025 $ 0.00357
+1.22%
$ 3.22 million $ 74,028
Sep 25, 2025 $ 0.00321
-16.66%
$ 3.19 million $ 84,919
Sep 24, 2025 $ 0.00341
-2.76%
$ 3.48 million $ 88,446
Sep 23, 2025 $ 0.00351
+0.48%
$ 3.17 million $ 75,467
Sep 22, 2025 $ 0.00348
-17.05%
$ 3.16 million $ 79,876
Sep 21, 2025 $ 0.0042
+14.83%
$ 3.79 million $ 87,612
Sep 20, 2025 $ 0.0041
-4.01%
$ 3.32 million $ 88,457
Sep 19, 2025 $ 0.00427
+13.38%
$ 3.85 million $ 95,109
Sep 18, 2025 $ 0.00407
-3.48%
$ 3.41 million $ 144,128
Sep 17, 2025 $ 0.00423
+3.45%
$ 3.8 million $ 146,506
Sep 16, 2025 $ 0.00415
-12.97%
$ 3.71 million $ 111,526
Sep 15, 2025 $ 0.0046
-9.87%
$ 4.3 million $ 116,483
Sep 14, 2025 $ 0.00512
-3.73%
$ 4.6 million $ 138,785
Sep 13, 2025 $ 0.00571
+10.10%
$ 5.16 million $ 83,377
Sep 12, 2025 $ 0.00521
+4.00%
$ 4.71 million $ 89,882
Sep 11, 2025 $ 0.00499
-1.19%
$ 4.51 million $ 90,558
Sep 10, 2025 $ 0.00509
-8.56%
$ 4.6 million $ 86,700
Sep 9, 2025 $ 0.00561
+9.19%
$ 5.07 million $ 93,210
Sep 8, 2025 $ 0.00518
-9.12%
$ 4.68 million $ 76,784
Sep 7, 2025 $ 0.00568
-6.04%
$ 5.14 million $ 111,357
Sep 6, 2025 $ 0.00629
+3.86%
$ 5.69 million $ 100,444
Sep 5, 2025 $ 0.00609
-0.50%
$ 5.5 million $ 72,843
Sep 4, 2025 $ 0.00617
+0.57%
$ 5.54 million $ 76,881
Sep 3, 2025 $ 0.00654
+16.21%
$ 5.89 million $ 97,403
Sep 2, 2025 $ 0.00613
+3.87%
$ 5.08 million $ 80,744
Sep 1, 2025 $ 0.00561
-2.14%
$ 5.07 million $ 83,484
Aug 31, 2025 $ 0.00648
+12.75%
$ 5.19 million $ 86,245
Aug 30, 2025 $ 0.00571
-9.94%
$ 5.15 million $ 85,943
Aug 29, 2025 $ 0.00642
+1.00%
$ 5.81 million $ 95,742
Aug 28, 2025 $ 0.00629
+12.34%
$ 5.69 million $ 75,857
Aug 27, 2025 $ 0.0059
-2.25%
$ 5.08 million $ 25,989
Aug 26, 2025 $ 0.00681
+18.06%
$ 5.44 million $ 82,654
Aug 25, 2025 $ 0.00582
-16.49%
$ 5.26 million $ 61,022
Aug 24, 2025 $ 0.00692
-1.57%
$ 6.31 million $ 26,190
Aug 23, 2025 $ 0.00701
-2.92%
$ 6.36 million $ 7,077
Aug 22, 2025 $ 0.00719
+13.40%
$ 6.53 million $ 17,916
Aug 21, 2025 $ 0.00638
-8.47%
$ 5.73 million $ 19,823
Aug 20, 2025 $ 0.00703
-0.76%
$ 6.3 million $ 156,032