ZynCoin Historical Data

ZYN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.00613
+3.87%
$ 5.08 million $ 80,744
Sep 1, 2025 $ 0.00561
-2.14%
$ 5.07 million $ 83,484
Aug 31, 2025 $ 0.00648
+12.75%
$ 5.19 million $ 86,245
Aug 30, 2025 $ 0.00571
-9.94%
$ 5.15 million $ 85,943
Aug 29, 2025 $ 0.00642
+1.00%
$ 5.81 million $ 95,742
Aug 28, 2025 $ 0.00629
+12.34%
$ 5.69 million $ 75,857
Aug 27, 2025 $ 0.0059
-2.25%
$ 5.08 million $ 25,989
Aug 26, 2025 $ 0.00681
+18.06%
$ 5.44 million $ 82,654
Aug 25, 2025 $ 0.00582
-16.49%
$ 5.26 million $ 61,022
Aug 24, 2025 $ 0.00692
-1.57%
$ 6.31 million $ 26,190
Aug 23, 2025 $ 0.00701
-2.92%
$ 6.36 million $ 7,077
Aug 22, 2025 $ 0.00719
+13.40%
$ 6.53 million $ 17,916
Aug 21, 2025 $ 0.00638
-8.47%
$ 5.73 million $ 19,823
Aug 20, 2025 $ 0.00703
-0.76%
$ 6.3 million $ 156,032
Aug 19, 2025 $ 0.00718
-12.04%
$ 6.43 million $ 26,668
Aug 18, 2025 $ 0.00817
-7.36%
$ 7.38 million $ 64,286
Aug 17, 2025 $ 0.00883
+0.27%
$ 7.98 million $ 33,605
Aug 16, 2025 $ 0.0088
+1.06%
$ 7.96 million $ 27,845
Aug 15, 2025 $ 0.0087
-3.38%
$ 7.86 million $ 38,514
Aug 14, 2025 $ 0.00902
-2.82%
$ 8.15 million $ 36,827
Aug 13, 2025 $ 0.0093
+6.00%
$ 8.41 million $ 90,639
Aug 12, 2025 $ 0.0088
-0.05%
$ 7.95 million $ 125,444
Aug 11, 2025 $ 0.00879
+0.55%
$ 7.95 million $ 110,345
Aug 10, 2025 $ 0.00871
+4.36%
$ 7.88 million $ 100,654
Aug 9, 2025 $ 0.00838
-11.09%
$ 7.57 million $ 184,083
Aug 8, 2025 $ 0.00946
+10.08%
$ 8.55 million $ 120,491
Aug 7, 2025 $ 0.00857
-8.17%
$ 7.74 million $ 123,115
Aug 6, 2025 $ 0.00929
+2.85%
$ 8.4 million $ 87,739
Aug 5, 2025 $ 0.00905
-4.13%
$ 8.18 million $ 37,970
Aug 4, 2025 $ 0.00944
-5.45%
$ 8.53 million $ 84,338
Aug 3, 2025 $ 0.00996
+10.04%
$ 9.03 million $ 90,676
Aug 2, 2025 $ 0.00907
-1.70%
$ 8.19 million $ 72,603
Aug 1, 2025 $ 0.00912
-21.66%
$ 8.32 million $ 128,546
Jul 31, 2025 $ 0.0116
+16.81%
$ 10.5 million $ 453,939
Jul 30, 2025 $ 0.00995
+10.48%
$ 8.99 million $ 207,881
Jul 29, 2025 $ 0.00907
+11.24%
$ 8.19 million $ 424,281
Jul 28, 2025 $ 0.00795
+0.48%
$ 7.18 million $ 206,094
Jul 27, 2025 $ 0.00787
+7.83%
$ 7.12 million $ 120,929
Jul 26, 2025 $ 0.00726
+4.09%
$ 6.57 million $ 98,086
Jul 25, 2025 $ 0.00698
-3.24%
$ 6.31 million $ 110,914
Jul 24, 2025 $ 0.00722
+15.03%
$ 6.53 million $ 156,306
Jul 23, 2025 $ 0.00634
-15.99%
$ 5.73 million $ 71,986
Jul 22, 2025 $ 0.0075
+8.10%
$ 6.78 million $ 80,521
Jul 21, 2025 $ 0.00695
-5.76%
$ 6.28 million $ 92,694
Jul 20, 2025 $ 0.00734
-0.81%
$ 6.64 million $ 90,646
Jul 19, 2025 $ 0.00741
-7.47%
$ 6.69 million $ 107,513
Jul 18, 2025 $ 0.00802
+3.83%
$ 7.25 million $ 117,881
Jul 17, 2025 $ 0.00775
-6.08%
$ 7 million $ 89,322
Jul 16, 2025 $ 0.0081
+10.31%
$ 7.32 million $ 289,451
Jul 15, 2025 $ 0.00733
-4.19%
$ 6.63 million $ 220,380