ZynCoin Historical Data

ZYN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $0.00158
-9.72%
$1.43 million $55,644
Jan 3, 2026 $0.00175
+0.04%
$1.59 million $58,803
Jan 2, 2026 $0.00176
+9.17%
$1.59 million $62,727
Jan 1, 2026 $0.00155
+3.58%
$1.4 million $185,152
Dec 31, 2025 $0.0015
+5.98%
$1.35 million $178,533
Dec 30, 2025 $0.0017
-0.93%
$1.28 million $53,931
Dec 29, 2025 $0.00176
+12.84%
$1.59 million $51,823
Dec 28, 2025 $0.00156
+0.87%
$1.41 million $54,997
Dec 27, 2025 $0.00155
-14.29%
$1.4 million $47,302
Dec 26, 2025 $0.00179
+0.49%
$1.63 million $51,760
Dec 25, 2025 $0.00181
-1.54%
$1.61 million $56,127
Dec 24, 2025 $0.00179
-1.28%
$1.62 million $55,458
Dec 23, 2025 $0.00183
-2.11%
$1.67 million $52,502
Dec 22, 2025 $0.00188
-3.20%
$1.69 million $52,075
Dec 21, 2025 $0.00195
+11.97%
$1.76 million $48,853
Dec 20, 2025 $0.00174
-10.93%
$1.57 million $54,415
Dec 19, 2025 $0.00197
+6.66%
$1.77 million $51,894
Dec 18, 2025 $0.00184
-0.92%
$1.66 million $50,712
Dec 17, 2025 $0.00186
-4.30%
$1.68 million $49,771
Dec 16, 2025 $0.00171
-0.74%
$1.54 million $50,503
Dec 15, 2025 $0.00194
+7.03%
$1.55 million $97,548
Dec 14, 2025 $0.002
-2.66%
$1.82 million $100,712
Dec 13, 2025 $0.00204
+11.84%
$1.84 million $54,097
Dec 12, 2025 $0.00182
+1.73%
$1.65 million $49,726
Dec 11, 2025 $0.00179
-11.45%
$1.62 million $56,024
Dec 10, 2025 $0.00204
+14.61%
$1.84 million $93,569
Dec 9, 2025 $0.00179
+0.93%
$1.62 million $88,630
Dec 8, 2025 $0.00188
+22.38%
$1.7 million $69,917
Dec 7, 2025 $0.00154
-10.18%
$1.39 million $60,066
Dec 6, 2025 $0.00171
+0.57%
$1.54 million $50,146
Dec 5, 2025 $0.0017
-5.45%
$1.54 million $55,638
Dec 4, 2025 $0.00179
-0.37%
$1.62 million $52,499
Dec 3, 2025 $0.00154
+4.35%
$1.39 million $61,196
Dec 2, 2025 $0.00148
+5.29%
$1.34 million $52,428
Dec 1, 2025 $0.00141
-17.90%
$1.27 million $48,114
Nov 30, 2025 $0.00179
+0.86%
$1.62 million $50,220
Nov 29, 2025 $0.00177
-0.08%
$1.59 million $54,664
Nov 28, 2025 $0.00179
+4.25%
$1.61 million $55,969
Nov 27, 2025 $0.00174
+0.47%
$1.56 million $53,559
Nov 26, 2025 $0.00174
+5.67%
$1.56 million $49,091
Nov 25, 2025 $0.00166
-11.47%
$1.5 million $53,331
Nov 24, 2025 $0.00189
+6.50%
$1.7 million $53,074
Nov 23, 2025 $0.0016
-10.14%
$1.44 million $50,435
Nov 22, 2025 $0.00179
+9.95%
$1.6 million $46,444
Nov 21, 2025 $0.0018
-8.41%
$1.63 million $45,866
Nov 20, 2025 $0.002
-3.60%
$1.8 million $55,042
Nov 19, 2025 $0.00207
-2.57%
$1.86 million $53,915
Nov 18, 2025 $0.00211
-0.94%
$1.91 million $58,490
Nov 17, 2025 $0.00213
+8.72%
$1.93 million $53,886
Nov 16, 2025 $0.00196
-13.12%
$1.77 million $57,943