ZynCoin Historical Data

ZYN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $0.00857
-8.17%
$7.74 million $123,115
Aug 6, 2025 $0.00929
+2.85%
$8.4 million $87,739
Aug 5, 2025 $0.00905
-4.13%
$8.18 million $37,970
Aug 4, 2025 $0.00944
-5.45%
$8.53 million $84,338
Aug 3, 2025 $0.00996
+10.04%
$9.03 million $90,676
Aug 2, 2025 $0.00907
-1.70%
$8.19 million $72,603
Aug 1, 2025 $0.00912
-21.66%
$8.32 million $128,546
Jul 31, 2025 $0.0116
+16.81%
$10.5 million $453,939
Jul 30, 2025 $0.00995
+10.48%
$8.99 million $207,881
Jul 29, 2025 $0.00907
+11.24%
$8.19 million $424,281
Jul 28, 2025 $0.00795
+0.48%
$7.18 million $206,094
Jul 27, 2025 $0.00787
+7.83%
$7.12 million $120,929
Jul 26, 2025 $0.00726
+4.09%
$6.57 million $98,086
Jul 25, 2025 $0.00698
-3.24%
$6.31 million $110,914
Jul 24, 2025 $0.00722
+15.03%
$6.53 million $156,306
Jul 23, 2025 $0.00634
-15.99%
$5.73 million $71,986
Jul 22, 2025 $0.0075
+8.10%
$6.78 million $80,521
Jul 21, 2025 $0.00695
-5.76%
$6.28 million $92,694
Jul 20, 2025 $0.00734
-0.81%
$6.64 million $90,646
Jul 19, 2025 $0.00741
-7.47%
$6.69 million $107,513
Jul 18, 2025 $0.00802
+3.83%
$7.25 million $117,881
Jul 17, 2025 $0.00775
-6.08%
$7 million $89,322
Jul 16, 2025 $0.0081
+10.31%
$7.32 million $289,451
Jul 15, 2025 $0.00733
-4.19%
$6.63 million $220,380
Jul 14, 2025 $0.00767
-18.30%
$6.94 million $169,454
Jul 13, 2025 $0.00938
+12.49%
$8.47 million $123,642
Jul 12, 2025 $0.00795
+4.16%
$7.19 million $70,060
Jul 11, 2025 $0.0074
+5.69%
$6.69 million $105,234
Jul 10, 2025 $0.00677
+13.18%
$6.11 million $58,816
Jul 9, 2025 $0.00599
+4.05%
$5.41 million $59,549
Jul 8, 2025 $0.00576
-2.05%
$5.2 million $61,399
Jul 7, 2025 $0.00588
-2.41%
$5.31 million $48,693
Jul 6, 2025 $0.00607
+3.28%
$5.49 million $51,619
Jul 5, 2025 $0.00588
-5.73%
$5.31 million $45,387
Jul 4, 2025 $0.00624
-5.09%
$5.64 million $4,593
Jul 3, 2025 $0.00658
+7.05%
$5.95 million $14,658
Jul 2, 2025 $0.00615
-4.93%
$5.55 million $56,590
Jul 1, 2025 $0.00594
-9.14%
$5.84 million $54,504
Jun 30, 2025 $0.00655
-1.07%
$5.92 million $50,732
Jun 29, 2025 $0.00662
+2.83%
$5.98 million $54,923
Jun 28, 2025 $0.00644
+5.49%
$5.82 million $2,785
Jun 27, 2025 $0.00608
-6.11%
$5.49 million $59,488
Jun 26, 2025 $0.00648
-5.86%
$5.85 million $6,578
Jun 25, 2025 $0.00685
+7.03%
$6.19 million $53,734
Jun 24, 2025 $0.0064
-4.82%
$5.78 million $52,409
Jun 23, 2025 $0.00674
+19.84%
$6.09 million $75,545
Jun 22, 2025 $0.0056
-1.12%
$5.06 million $50,060
Jun 21, 2025 $0.00563
-0.39%
$5.09 million $58,576
Jun 20, 2025 $0.00565
-15.70%
$5.11 million $67,755
Jun 19, 2025 $0.00672
-3.17%
$6.08 million $69,658