ZynCoin Historical Data

ZYN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.00655
-1.07%
$ 5.92 million $ 50,732
Jun 29, 2025 $ 0.00662
+2.83%
$ 5.98 million $ 54,923
Jun 28, 2025 $ 0.00644
+5.49%
$ 5.82 million $ 2,785
Jun 27, 2025 $ 0.00608
-6.11%
$ 5.49 million $ 59,488
Jun 26, 2025 $ 0.00648
-5.86%
$ 5.85 million $ 6,578
Jun 25, 2025 $ 0.00685
+7.03%
$ 6.19 million $ 53,734
Jun 24, 2025 $ 0.0064
-4.82%
$ 5.78 million $ 52,409
Jun 23, 2025 $ 0.00674
+19.84%
$ 6.09 million $ 75,545
Jun 22, 2025 $ 0.0056
-1.12%
$ 5.06 million $ 50,060
Jun 21, 2025 $ 0.00563
-0.39%
$ 5.09 million $ 58,576
Jun 20, 2025 $ 0.00565
-15.70%
$ 5.11 million $ 67,755
Jun 19, 2025 $ 0.00672
-3.17%
$ 6.08 million $ 69,658
Jun 18, 2025 $ 0.00694
+6.90%
$ 6.27 million $ 57,796
Jun 17, 2025 $ 0.0065
-7.77%
$ 5.87 million $ 84,942
Jun 16, 2025 $ 0.00704
+4.84%
$ 6.36 million $ 57,755
Jun 15, 2025 $ 0.00672
-2.70%
$ 6.07 million $ 83,672
Jun 14, 2025 $ 0.00689
-8.98%
$ 6.23 million $ 8,337
Jun 13, 2025 $ 0.00754
-10.68%
$ 6.82 million $ 68,769
Jun 12, 2025 $ 0.00844
-0.21%
$ 7.63 million $ 60,101
Jun 11, 2025 $ 0.00846
+1.65%
$ 7.65 million $ 174,564
Jun 10, 2025 $ 0.00831
+16.40%
$ 7.51 million $ 96,689
Jun 9, 2025 $ 0.00715
+1.12%
$ 6.47 million $ 59,207
Jun 8, 2025 $ 0.00708
+3.01%
$ 6.39 million $ 43,947
Jun 7, 2025 $ 0.00687
-5.75%
$ 6.21 million $ 55,148
Jun 6, 2025 $ 0.00729
-2.71%
$ 6.58 million $ 18,461
Jun 5, 2025 $ 0.00749
-11.84%
$ 6.77 million $ 62,502
Jun 4, 2025 $ 0.00849
+3.11%
$ 7.67 million $ 62,919
Jun 3, 2025 $ 0.00822
-11.21%
$ 7.43 million $ 54,938
Jun 2, 2025 $ 0.00925
+3.33%
$ 8.36 million $ 60,425
Jun 1, 2025 $ 0.00827
-9.80%
$ 7.48 million $ 51,174
May 31, 2025 $ 0.0092
-3.28%
$ 8.31 million $ 60,119
May 30, 2025 $ 0.00951
+1.34%
$ 8.59 million $ 82,341
May 29, 2025 $ 0.00939
-8.81%
$ 8.49 million $ 104,010
May 28, 2025 $ 0.0103
-5.96%
$ 9.3 million $ 61,660
May 27, 2025 $ 0.0109
+2.60%
$ 9.88 million $ 90,709
May 26, 2025 $ 0.0107
+0.21%
$ 9.64 million $ 81,036
May 25, 2025 $ 0.0111
+1.24%
$ 10.07 million $ 60,202
May 24, 2025 $ 0.011
-7.27%
$ 9.96 million $ 111,521
May 23, 2025 $ 0.0119
+13.06%
$ 10.73 million $ 193,904
May 22, 2025 $ 0.0105
+6.27%
$ 9.49 million $ 99,376
May 21, 2025 $ 0.00988
-5.53%
$ 8.93 million $ 107,098
May 20, 2025 $ 0.0102
-10.65%
$ 9.24 million $ 62,045
May 19, 2025 $ 0.0114
+0.73%
$ 10.34 million $ 113,286
May 18, 2025 $ 0.0113
-5.69%
$ 10.19 million $ 72,041
May 17, 2025 $ 0.0119
+2.92%
$ 10.78 million $ 57,983
May 16, 2025 $ 0.0116
+3.01%
$ 10.48 million $ 73,441
May 15, 2025 $ 0.0113
-16.77%
$ 10.18 million $ 84,779
May 14, 2025 $ 0.0135
+2.69%
$ 12.22 million $ 117,866
May 13, 2025 $ 0.0127
+21.53%
$ 11.44 million $ 133,100
May 12, 2025 $ 0.0104
+13.94%
$ 9.4 million $ 52,789