ZynCoin Historical Data

ZYN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $0.00694
+6.90%
$6.27 million $57,796
Jun 17, 2025 $0.0065
-7.77%
$5.87 million $84,942
Jun 16, 2025 $0.00704
+4.84%
$6.36 million $57,755
Jun 15, 2025 $0.00672
-2.70%
$6.07 million $83,672
Jun 14, 2025 $0.00689
-8.98%
$6.23 million $8,337
Jun 13, 2025 $0.00754
-10.68%
$6.82 million $68,769
Jun 12, 2025 $0.00844
-0.21%
$7.63 million $60,101
Jun 11, 2025 $0.00846
+1.65%
$7.65 million $174,564
Jun 10, 2025 $0.00831
+16.40%
$7.51 million $96,689
Jun 9, 2025 $0.00715
+1.12%
$6.47 million $59,207
Jun 8, 2025 $0.00708
+3.01%
$6.39 million $43,947
Jun 7, 2025 $0.00687
-5.75%
$6.21 million $55,148
Jun 6, 2025 $0.00729
-2.71%
$6.58 million $18,461
Jun 5, 2025 $0.00749
-11.84%
$6.77 million $62,502
Jun 4, 2025 $0.00849
+3.11%
$7.67 million $62,919
Jun 3, 2025 $0.00822
-11.21%
$7.43 million $54,938
Jun 2, 2025 $0.00925
+3.33%
$8.36 million $60,425
Jun 1, 2025 $0.00827
-9.80%
$7.48 million $51,174
May 31, 2025 $0.0092
-3.28%
$8.31 million $60,119
May 30, 2025 $0.00951
+1.34%
$8.59 million $82,341
May 29, 2025 $0.00939
-8.81%
$8.49 million $104,010
May 28, 2025 $0.0103
-5.96%
$9.3 million $61,660
May 27, 2025 $0.0109
+2.60%
$9.88 million $90,709
May 26, 2025 $0.0107
+0.21%
$9.64 million $81,036
May 25, 2025 $0.0111
+1.24%
$10.07 million $60,202
May 24, 2025 $0.011
-7.27%
$9.96 million $111,521
May 23, 2025 $0.0119
+13.06%
$10.73 million $193,904
May 22, 2025 $0.0105
+6.27%
$9.49 million $99,376
May 21, 2025 $0.00988
-5.53%
$8.93 million $107,098
May 20, 2025 $0.0102
-10.65%
$9.24 million $62,045
May 19, 2025 $0.0114
+0.73%
$10.34 million $113,286
May 18, 2025 $0.0113
-5.69%
$10.19 million $72,041
May 17, 2025 $0.0119
+2.92%
$10.78 million $57,983
May 16, 2025 $0.0116
+3.01%
$10.48 million $73,441
May 15, 2025 $0.0113
-16.77%
$10.18 million $84,779
May 14, 2025 $0.0135
+2.69%
$12.22 million $117,866
May 13, 2025 $0.0127
+21.53%
$11.44 million $133,100
May 12, 2025 $0.0104
+13.94%
$9.4 million $52,789
May 11, 2025 $0.00967
-4.15%
$8.74 million $51,402
May 10, 2025 $0.0101
+23.02%
$9.13 million $86,661
May 9, 2025 $0.0082
+9.37%
$7.41 million $30,394
May 8, 2025 $0.00749
+50.15%
$6.77 million $70,129
May 7, 2025 $0.00499
-0.12%
$4.51 million $32,789
May 6, 2025 $0.00498
-10.48%
$4.5 million $32,057
May 5, 2025 $0.00534
-2.79%
$4.83 million $8,691
May 4, 2025 $0.00549
-0.48%
$4.97 million $46,581
May 3, 2025 $0.00553
-11.81%
$5 million $30,660
May 2, 2025 $0.00629
-5.60%
$5.69 million $29,441
May 1, 2025 $0.00664
-4.06%
$6 million $41,013
Apr 30, 2025 $0.00693
+6.59%
$6.26 million $48,299