Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PROMPTS github.com/terkelg/PROMPTS Historical Data

PROMPTS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2026 $0.0000194
-1.82%
$-- $3,421
Aug 8, 2026 $0.0000186
-15.21%
$18,602 $2,882
Aug 7, 2026 $0.0000195
+5.43%
$-- $3,795
Aug 6, 2026 $0.0000161
-7.78%
$-- $3,582
Aug 5, 2026 $0.0000159
+2.03%
$15,862 $4,330
Aug 4, 2026 $0.0000156
-6.58%
$15,580 $3,411
Aug 3, 2026 $0.0000166
+23.33%
$-- $1,379
Aug 2, 2026 $0.0000146
+9.78%
$14,565 $3,969
Aug 1, 2026 $0.0000117
+11.36%
$11,721 $2,922
Jul 31, 2026 $0.0000108
+6.15%
$10,778 $4,224
Jul 30, 2026 $0.0₅947
-12.36%
$9,473 $2,105
Jul 29, 2026 $0.0000114
+57.16%
$11,374 $3,130
Jul 28, 2026 $0.0₅686
-23.53%
$-- $3,189
Jul 27, 2026 $0.0₅901
+36.40%
$9,008 $4,256
Jul 26, 2026 $0.0₅689
-16.88%
$6,894 $1,538
Jul 25, 2026 $0.0₅788
-11.28%
$7,885 $3,352
Jul 24, 2026 $0.0₅876
-1.97%
$8,757 $3,397
Jul 23, 2026 $0.0₅824
-6.84%
$8,238 $4,573
Jul 22, 2026 $0.0₅991
+41.26%
$9,909 $2,811
Jul 21, 2026 $0.0₅797
+9.75%
$7,966 $2,544
Jul 20, 2026 $0.0₅719
+45.28%
$7,194 $982
Jul 19, 2026 $0.0₅519
-5.93%
$5,186 $240
Jul 18, 2026 $0.0₅489
-9.77%
$-- $1,004
Jul 17, 2026 $0.0₅492
-10.72%
$4,922 $970
Jul 16, 2026 $0.0₅542
+1.48%
$-- $935
Jul 15, 2026 $0.0₅535
+18.61%
$5,347 $670
Jul 14, 2026 $0.0₅437
-11.16%
$-- $1,247
Jul 13, 2026 $0.0₅452
+14.72%
$4,522 $1,265
Jul 12, 2026 $0.0₅378
+13.83%
$3,785 $488
Jul 11, 2026 $0.0₅311
+2.09%
$3,106 $758
Jul 10, 2026 $0.0₅312
-8.54%
$-- $95
Jul 9, 2026 $0.0₅294
+0.00%
$-- $307
Jul 8, 2026 $0.22
-16.29%
$220.43 million $65.87 million
Jul 7, 2026 $0.261
+39.76%
$261.4 million $60.37 million
Jul 6, 2026 $0.199
-7.44%
$199.44 million $55.03 million
Jul 3, 2026 $0.152
+0.00%
$-- $31.55 million
Jul 2, 2026 $0.168
+15.27%
$168.42 million $27.41 million
Jul 1, 2026 $0.131
+5.45%
$-- $14.8 million
Jun 29, 2026 $0.11
+0.00%
$-- $8.64 million
Jun 27, 2026 $0.0903
-12.69%
$-- $18.24 million
Jun 26, 2026 $0.106
-12.78%
$-- $47.86 million
Jun 25, 2026 $0.128
+47.36%
$128.41 million $31.21 million
Jun 24, 2026 $0.087
-7.48%
$87.04 million $20.46 million
Jun 23, 2026 $0.0961
+9.22%
$-- $9.93 million
Jun 22, 2026 $0.0784
+8.75%
$78.38 million $4.77 million
Jun 21, 2026 $0.0662
+5.24%
$-- $9.99 million
Jun 20, 2026 $0.0536
+0.00%
$-- $7.07 million
Jun 19, 2026 $0.0472
-11.97%
$-- $13.71 million
Jun 18, 2026 $0.0511
+0.00%
$-- $10.42 million
Jun 17, 2026 $0.048
+9.22%
$48.03 million $10.33 million