Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PROMPTS github.com/terkelg/PROMPTS Historical Data

PROMPTS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2026 $0.048
+9.22%
$48.03 million $10.33 million
Jun 16, 2026 $0.0497
+0.00%
$49.66 million $14.83 million
Jun 15, 2026 $0.0454
+42.39%
$45.44 million $8.21 million
Jun 14, 2026 $0.0352
+24.52%
$35.16 million $4.94 million
Jun 12, 2026 $0.0278
+5.05%
$-- $9.46 million
Jun 11, 2026 $0.0255
-21.67%
$-- $6.96 million
Jun 10, 2026 $0.0327
+22.53%
$-- $12.07 million
Jun 9, 2026 $0.0239
+6.54%
$23.94 million $8.35 million
Jun 8, 2026 $0.0162
-8.22%
$-- $6.8 million
Jun 7, 2026 $0.0184
+0.13%
$18.39 million $8.43 million
Jun 6, 2026 $0.0204
-43.91%
$20.44 million $13.4 million
Jun 5, 2026 $0.0345
+51.74%
$-- $8.15 million
Jun 4, 2026 $0.0211
-11.40%
$21.1 million $7.77 million
Jun 3, 2026 $0.0271
+86.08%
$-- $7.25 million
Jun 2, 2026 $0.0135
-1.64%
$13.49 million $1.77 million
Jun 1, 2026 $0.0193
+0.00%
$-- $3.59 million
May 31, 2026 $0.0265
+0.00%
$-- $2.51 million
May 30, 2026 $0.0246
+0.00%
$-- $3.3 million
May 29, 2026 $0.0199
+64.25%
$19.87 million $3.58 million
May 28, 2026 $0.0119
-8.15%
$-- $2.59 million
May 27, 2026 $0.0106
+37.90%
$10.56 million $1.38 million
May 25, 2026 $0.0059
-9.48%
$-- $2.49 million
May 24, 2026 $0.00515
+8.20%
$5.15 million $541,265
May 23, 2026 $0.00442
+0.00%
$-- $184,282
May 21, 2026 $0.00421
+0.00%
$4.21 million $483,882
May 20, 2026 $0.00424
+13.01%
$4.24 million $778,949
May 19, 2026 $0.00318
-1.79%
$-- $683,523
May 18, 2026 $0.00327
-1.95%
$3.27 million $657,082
May 15, 2026 $0.00241
+7.00%
$2.41 million $332,370
May 14, 2026 $0.00201
+0.00%
$-- $458,778
May 13, 2026 $0.00203
-4.56%
$2.03 million $207,539
May 11, 2026 $0.00179
+0.00%
$-- $99,164
May 7, 2026 $0.000993
+0.80%
$993,498 $189,418
May 4, 2026 $0.000767
-1.03%
$767,306 $107,976
May 3, 2026 $0.000651
+8.31%
$650,802 $240,498
May 2, 2026 $0.000531
+0.00%
$-- $138,332
May 1, 2026 $0.000565
+14.10%
$-- $156,309
Apr 30, 2026 $0.000483
+0.00%
$-- $42,642
Apr 27, 2026 $0.000406
+27.21%
$406,156 $64,884
Apr 25, 2026 $0.000301
+8.04%
$-- $76,643
Apr 24, 2026 $0.000299
-6.98%
$299,369 $57,678
Apr 23, 2026 $0.000312
+0.00%
$-- $72,922
Apr 22, 2026 $0.000282
+27.21%
$282,283 $75,491
Apr 21, 2026 $0.0003
+37.49%
$-- $103,494
Apr 20, 2026 $0.000213
+11.44%
$213,271 $22,304
Apr 19, 2026 $0.000216
+0.00%
$215,541 $27,394
Apr 18, 2026 $0.000162
+0.00%
$-- $21,782
Apr 17, 2026 $0.000137
-6.71%
$-- $12,461
Apr 16, 2026 $0.000133
+0.00%
$-- $18,645
Apr 12, 2026 $0.000107
-18.19%
$107,258 $31,517