Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PROMPTS github.com/terkelg/PROMPTS Historical Data

PROMPTS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2026 $0.0000194
-1.82%
$-- $3,421
Aug 8, 2026 $0.0000186
-15.21%
$18,602 $2,882
Aug 7, 2026 $0.0000195
+5.43%
$-- $3,795
Aug 6, 2026 $0.0000161
-7.78%
$-- $3,582
Aug 5, 2026 $0.0000159
+2.03%
$15,862 $4,330
Aug 4, 2026 $0.0000156
-6.58%
$15,580 $3,411
Aug 3, 2026 $0.0000166
+23.33%
$-- $1,379
Aug 2, 2026 $0.0000146
+9.78%
$14,565 $3,969
Aug 1, 2026 $0.0000117
+11.36%
$11,721 $2,922
Jul 31, 2026 $0.0000108
+6.15%
$10,778 $4,224
Jul 30, 2026 $0.0₅947
-12.36%
$9,473 $2,105
Jul 29, 2026 $0.0000114
+57.16%
$11,374 $3,130
Jul 28, 2026 $0.0₅686
-23.53%
$-- $3,189
Jul 27, 2026 $0.0₅901
+36.40%
$9,008 $4,256
Jul 26, 2026 $0.0₅689
-16.88%
$6,894 $1,538
Jul 25, 2026 $0.0₅788
-11.28%
$7,885 $3,352
Jul 24, 2026 $0.0₅876
-1.97%
$8,757 $3,397
Jul 23, 2026 $0.0₅824
-6.84%
$8,238 $4,573
Jul 22, 2026 $0.0₅991
+41.26%
$9,909 $2,811
Jul 21, 2026 $0.0₅797
+9.75%
$7,966 $2,544
Jul 20, 2026 $0.0₅719
+45.28%
$7,194 $982
Jul 19, 2026 $0.0₅519
-5.93%
$5,186 $240
Jul 18, 2026 $0.0₅489
-9.77%
$-- $1,004
Jul 17, 2026 $0.0₅492
-10.72%
$4,922 $970
Jul 16, 2026 $0.0₅542
+1.48%
$-- $935
Jul 15, 2026 $0.0₅535
+18.61%
$5,347 $670
Jul 14, 2026 $0.0₅437
-11.16%
$-- $1,247
Jul 13, 2026 $0.0₅452
+14.72%
$4,522 $1,265
Jul 12, 2026 $0.0₅378
+13.83%
$3,785 $488
Jul 11, 2026 $0.0₅311
+2.09%
$3,106 $758
Jul 10, 2026 $0.0₅312
-8.54%
$-- $95
Jul 9, 2026 $0.0₅294
+0.00%
$-- $307
Jul 8, 2026 $0.22
-16.29%
$220.43 million $65.87 million
Jul 7, 2026 $0.261
+39.76%
$261.4 million $60.37 million
Jul 6, 2026 $0.199
-7.44%
$199.44 million $55.03 million
Jul 3, 2026 $0.152
+0.00%
$-- $31.55 million
Jul 2, 2026 $0.168
+15.27%
$168.42 million $27.41 million
Jul 1, 2026 $0.131
+5.45%
$-- $14.8 million
Jun 29, 2026 $0.11
+0.00%
$-- $8.64 million
Jun 27, 2026 $0.0903
-12.69%
$-- $18.24 million
Jun 26, 2026 $0.106
-12.78%
$-- $47.86 million
Jun 25, 2026 $0.128
+47.36%
$128.41 million $31.21 million
Jun 24, 2026 $0.087
-7.48%
$87.04 million $20.46 million
Jun 23, 2026 $0.0961
+9.22%
$-- $9.93 million
Jun 22, 2026 $0.0784
+8.75%
$78.38 million $4.77 million
Jun 21, 2026 $0.0662
+5.24%
$-- $9.99 million
Jun 20, 2026 $0.0536
+0.00%
$-- $7.07 million
Jun 19, 2026 $0.0472
-11.97%
$-- $13.71 million
Jun 18, 2026 $0.0511
+0.00%
$-- $10.42 million
Jun 17, 2026 $0.048
+9.22%
$48.03 million $10.33 million