Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PROMPTS github.com/terkelg/PROMPTS Historical Data

PROMPTS Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2026 $0.0000963
-10.97%
$-- $33,208
Apr 9, 2026 $0.0000947
+0.00%
$-- $12,470
Apr 8, 2026 $0.000096
+0.00%
$95,975 $4,517
Apr 7, 2026 $0.0000904
+1.10%
$-- $29,223
Apr 5, 2026 $0.0000672
+37.51%
$67,233 $17,847
Apr 4, 2026 $0.0000474
+0.00%
$47,404 $4,837
Apr 2, 2026 $0.0000338
+0.00%
$-- $5,004
Mar 31, 2026 $0.0000223
-6.49%
$-- $4,098
Mar 30, 2026 $0.000022
+0.00%
$22,045 $1,732
Mar 28, 2026 $0.0000183
+0.00%
$-- $3,622
Mar 27, 2026 $0.0000151
+0.50%
$-- $1,432
Mar 25, 2026 $0.000019
+0.00%
$-- $3,440
Mar 24, 2026 $0.0000188
+0.00%
$-- $6,171
Mar 23, 2026 $0.0000205
+1.27%
$-- $4,445
Mar 22, 2026 $0.0000199
-19.52%
$19,869 $9,808
Mar 21, 2026 $0.0000243
+35.10%
$24,319 $8,206
Mar 20, 2026 $0.0000178
-8.50%
$17,797 $3,162
Mar 19, 2026 $0.0000229
+0.00%
$-- $1,563
Mar 18, 2026 $0.0000205
-13.55%
$20,458 $6,229
Mar 17, 2026 $0.0000234
+5.71%
$23,444 $4,202
Mar 15, 2026 $0.0000239
+5.85%
$-- $8,206
Mar 14, 2026 $0.0000193
-3.56%
$19,282 $12,048
Mar 13, 2026 $0.0000244
+3.79%
$24,447 $3,631
Mar 11, 2026 $0.0000188
+8.60%
$18,818 $11,572
Mar 10, 2026 $0.0000145
+25.72%
$14,535 $10,923
Mar 9, 2026 $0.000011
+0.00%
$10,997 $1,153
Mar 8, 2026 $0.0₅523
+9.31%
$-- $2,012
Mar 7, 2026 $0.0₅508
+27.54%
$5,075 $2,799
Mar 6, 2026 $0.0₅398
+0.17%
$3,985 $1,167
Mar 5, 2026 $0.0₅416
+2.88%
$4,164 $2,179
Mar 4, 2026 $0.0₅399
-0.29%
$3,993 $886
Mar 1, 2026 $0.0₅373
-12.30%
$3,732 $847
Feb 28, 2026 $0.0₅419
+3.42%
$4,188 $494
Feb 27, 2026 $0.0₅429
+3.42%
$4,293 $247
Feb 25, 2026 $0.0₅398
+0.72%
$-- $1,115
Feb 24, 2026 $0.0₅372
-0.82%
$3,724 $7,508
Feb 23, 2026 $0.0₅378
-6.00%
$3,784 $3,475
Feb 22, 2026 $0.0₅381
-6.29%
$3,812 $4,921
Feb 21, 2026 $0.0₅395
-13.72%
$3,951 $1,679
Feb 20, 2026 $0.0₅409
+2.35%
$4,089 $7,874
Feb 19, 2026 $0.0₅415
+1.05%
$4,147 $2,583
Feb 18, 2026 $0.0₅393
-4.18%
$3,929 $4,855
Feb 17, 2026 $0.0₅383
-1.25%
$3,832 $5,525
Feb 16, 2026 $0.0₅424
+2.48%
$4,243 $7,590
Feb 15, 2026 $0.0₅408
+4.56%
$4,083 $2,377
Feb 14, 2026 $0.0₅386
+1.38%
$4,004 $4,437
Feb 13, 2026 $0.0₅405
+1.68%
$4,052 $1,553
Feb 12, 2026 $0.0₅369
-8.91%
$3,689 $792
Feb 11, 2026 $0.0₅411
+2.75%
$4,111 $2,225
Feb 10, 2026 $0.0₅38
-7.94%
$3,802 $10,490