Uranus Moon 2 Historical Data

🌙2
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $ 0.000712
+0.00%
$ -- $ 3
May 18, 2026 $ 0.000674
+0.00%
$ -- $ 1
May 14, 2026 $ 0.000836
+0.00%
$ -- $ 1
Mar 9, 2026 $ 0.000712
+3.60%
$ -- $ 1
Mar 8, 2026 $ 0.000679
+0.48%
$ 679 $ 2
Feb 28, 2026 $ 0.000676
+10.98%
$ 676 $ 0
Feb 14, 2026 $ 0.000691
+0.00%
$ 691 $ 0
Jan 27, 2026 $ 0.000941
-8.89%
$ 941 $ 25
Jan 25, 2026 $ 0.00114
+0.00%
$ -- $ 1
Jan 19, 2026 $ 0.00134
+4.78%
$ -- $ 7
Jan 18, 2026 $ 0.00141
+0.00%
$ -- $ 1
Jan 17, 2026 $ 0.00136
+0.00%
$ 1,363 $ 1
Jan 14, 2026 $ 0.00144
-1.38%
$ 1,438 $ 2
Jan 13, 2026 $ 0.00134
+0.00%
$ -- $ 2
Jan 12, 2026 $ 0.0013
+0.00%
$ -- $ 1
Download