Uranus Moon 2 Historical Data

🌙2
Download
Date Close Price change Market cap Trading volume
Sep 3, 2026 $0.00104
+0.00%
$-- $1
Sep 2, 2026 $0.000978
+0.00%
$-- $2
Sep 1, 2026 $0.00104
+5.02%
$-- $2
Aug 20, 2026 $0.000847
+0.00%
$-- $8
Aug 19, 2026 $0.000829
+5.76%
$829 $5
Aug 5, 2026 $0.000684
+0.00%
$-- $1
Jul 24, 2026 $0.000692
+0.00%
$-- $1
Jul 13, 2026 $0.000776
+0.00%
$-- $2
Jul 12, 2026 $0.000776
+0.00%
$-- $2
Jul 10, 2026 $0.000882
+5.33%
$882 $6
Jun 25, 2026 $0.000739
+1.72%
$739 $9
May 19, 2026 $0.000712
+0.00%
$-- $3
May 18, 2026 $0.000674
+0.00%
$-- $1
May 14, 2026 $0.000836
+0.00%
$-- $1
Mar 9, 2026 $0.000712
+3.60%
$-- $1
Mar 8, 2026 $0.000679
+0.48%
$679 $2
Feb 28, 2026 $0.000676
+10.98%
$676 $0
Feb 14, 2026 $0.000691
+0.00%
$691 $0
Jan 27, 2026 $0.000941
-8.89%
$941 $25
Jan 25, 2026 $0.00114
+0.00%
$-- $1
Jan 19, 2026 $0.00134
+4.78%
$-- $7
Jan 18, 2026 $0.00141
+0.00%
$-- $1
Jan 17, 2026 $0.00136
+0.00%
$1,363 $1
Jan 14, 2026 $0.00144
-1.38%
$1,438 $2
Jan 13, 2026 $0.00134
+0.00%
$-- $2
Jan 12, 2026 $0.0013
+0.00%
$-- $1
Download