Uranus Moon 2 Historical Data

🌙2
Download
Date Close Price change Market cap Trading volume
Sep 3, 3 PM $0.00104
+0.00%
$1,040 $1
Sep 2, 12 PM $0.000978
+0.00%
$978 $2
Sep 1, 12 PM $0.00104
+5.02%
$1,039 $2
Aug 20, 12 AM $0.000847
+0.00%
$847 $8
Aug 19, 11 PM $0.000829
+5.20%
$829 $5
Aug 19, 9 PM $0.000784
+0.00%
$784 $1
Aug 5, 5 PM $0.000684
+0.00%
$684 $1
Jul 24, 1 PM $0.000692
+0.00%
$692 $1
Jul 13, 3 AM $0.000776
+0.00%
$776 $2
Jul 12, 11 AM $0.000776
+0.00%
$776 $2
Jul 10, 9 PM $0.000882
+1.06%
$882 $6
Jul 10, 8 PM $0.000839
+0.21%
$839 $4
Jun 25, 10 PM $0.000739
+1.72%
$739 $9
May 19, 10 AM $0.000712
+0.00%
$712 $3
May 18, 2 AM $0.000674
+0.00%
$674 $1
May 14, 3 PM $0.000836
+0.00%
$836 $1
Mar 9, 4 PM $0.000712
-2.52%
$712 $1
Mar 9, 3 PM $0.000716
+0.00%
$716 $1
Mar 9, 11 AM $0.000698
-2.04%
$698 $0
Mar 9, 10 AM $0.000751
+0.00%
$751 $0
Mar 9, 5 AM $0.000687
+0.00%
$687 $0
Mar 8, 6 PM $0.000679
+0.25%
$679 $2
Mar 8, 3 PM $0.000685
+0.00%
$685 $2
Mar 8, 2 PM $0.000672
+0.00%
$672 $2
Mar 8, 1 PM $0.000672
-1.36%
$672 $2
Mar 8, 12 PM $0.000676
+0.00%
$676 $2
Mar 8, 9 AM $0.000692
+0.00%
$692 $2
Mar 8, 6 AM $0.000676
+0.00%
$676 $2
Download