Uranus Moon 2 Historical Data

🌙2
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.000712
+0.00%
$ 712 $ 3
May 18, 2 AM $ 0.000674
+0.00%
$ 674 $ 1
May 14, 3 PM $ 0.000836
+0.00%
$ 836 $ 1
Mar 9, 4 PM $ 0.000712
-2.52%
$ 712 $ 1
Mar 9, 3 PM $ 0.000716
+0.00%
$ 716 $ 1
Mar 9, 11 AM $ 0.000698
-2.04%
$ 698 $ 0
Mar 9, 10 AM $ 0.000751
+0.00%
$ 751 $ 0
Mar 9, 5 AM $ 0.000687
+0.00%
$ 687 $ 0
Mar 8, 6 PM $ 0.000679
+0.25%
$ 679 $ 2
Mar 8, 3 PM $ 0.000685
+0.00%
$ 685 $ 2
Mar 8, 2 PM $ 0.000672
+0.00%
$ 672 $ 2
Mar 8, 1 PM $ 0.000672
-1.36%
$ 672 $ 2
Mar 8, 12 PM $ 0.000676
+0.00%
$ 676 $ 2
Mar 8, 9 AM $ 0.000692
+0.00%
$ 692 $ 2
Mar 8, 6 AM $ 0.000676
+0.00%
$ 676 $ 2
Feb 28, 9 PM $ 0.000676
-0.28%
$ 676 $ 0
Feb 28, 5 PM $ 0.000617
+0.00%
$ 617 $ 0
Feb 28, 3 PM $ 0.000618
+0.00%
$ 618 $ 0
Feb 28, 11 AM $ 0.000611
+0.36%
$ 611 $ 0
Feb 28, 10 AM $ 0.000609
+0.00%
$ 609 $ 0
Feb 28, 9 AM $ 0.000608
-0.17%
$ 608 $ 0
Feb 14, 9 PM $ 0.000691
+0.00%
$ 691 $ 0
Jan 27, 9 PM $ 0.000941
-4.60%
$ 941 $ 25
Jan 27, 8 PM $ 0.00103
+0.11%
$ 1,034 $ 19
Jan 25, 1 AM $ 0.00114
+0.00%
$ 1,137 $ 1
Jan 19, 5 AM $ 0.00134
+0.00%
$ 1,340 $ 7
Jan 19, 12 AM $ 0.00128
+0.00%
$ 1,279 $ 8
Jan 18, 12 AM $ 0.00141
+0.00%
$ 1,406 $ 1
Jan 17, 9 PM $ 0.00136
+0.00%
$ 1,363 $ 1
Jan 14, 6 PM $ 0.00144
-1.38%
$ 1,438 $ 2
Jan 13, 5 AM $ 0.00134
+0.00%
$ 1,341 $ 2
Jan 12, 5 PM $ 0.0013
+0.00%
$ 1,302 $ 1
Download