COW Historical Data

COW Page 2
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 0.0₅256
-1.16%
$ 2,559 $ 6,666
Nov 23, 2 AM $ 0.0₅259
+3.19%
$ 2,589 $ 6,762
Nov 23, 1 AM $ 0.0₅251
-0.40%
$ 2,509 $ 7,367
Nov 23, 12 AM $ 0.0₅256
+1.99%
$ 2,559 $ 7,336
Nov 22, 11 PM $ 0.0₅255
+0.79%
$ 2,549 $ 7,257
Nov 22, 10 PM $ 0.0₅253
+0.80%
$ 2,529 $ 6,864
Nov 22, 9 PM $ 0.0₅251
+0.00%
$ 2,509 $ 7,898
Nov 22, 8 PM $ 0.0₅251
+0.00%
$ 2,509 $ 7,898
Nov 22, 7 PM $ 0.0₅25
+0.00%
$ 2,499 $ 7,999
Nov 22, 6 PM $ 0.0₅25
+0.00%
$ 2,499 $ 7,999
Nov 22, 5 PM $ 0.0₅238
+2.15%
$ 2,379 $ 7,819
Nov 22, 4 PM $ 0.0₅233
-4.12%
$ 2,399 $ 7,794
Nov 22, 3 PM $ 0.0₅237
+0.85%
$ 2,369 $ 7,075
Nov 22, 2 PM $ 0.0₅235
+0.00%
$ 2,349 $ 7,408
Nov 22, 1 PM $ 0.0₅235
-4.47%
$ 2,349 $ 7,408
Nov 22, 12 PM $ 0.0₅246
-2.38%
$ 2,429 $ 7,191
Nov 22, 11 AM $ 0.0₅252
+1.61%
$ 2,519 $ 7,023
Nov 22, 10 AM $ 0.0₅235
+0.00%
$ 2,349 $ 7,041
Nov 22, 9 AM $ 0.0₅235
-4.86%
$ 2,349 $ 7,041
Nov 22, 8 AM $ 0.0₅244
+3.83%
$ 2,439 $ 6,771
Nov 22, 7 AM $ 0.0₅239
-1.65%
$ 2,389 $ 6,360
Nov 22, 6 AM $ 0.0₅238
+0.00%
$ 2,379 $ 6,137
Nov 22, 5 AM $ 0.0₅235
+0.43%
$ 2,349 $ 5,443
Nov 22, 3 AM $ 0.0₅236
-2.07%
$ 2,359 $ 5,481
Nov 22, 2 AM $ 0.0₅241
-4.74%
$ 2,409 $ 5,663
Nov 22, 1 AM $ 0.0₅241
-6.23%
$ 2,409 $ 5,553
Nov 21, 10 PM $ 0.0₅252
+1.61%
$ 2,519 $ 5,637
Nov 21, 6 PM $ 0.0₅259
+0.00%
$ 2,589 $ 5,086
Nov 21, 5 PM $ 0.0₅237
-5.20%
$ 2,369 $ 5,377
Nov 21, 4 PM $ 0.0₅25
+8.70%
$ 2,499 $ 5,276
Nov 21, 3 PM $ 0.0₅258
+0.39%
$ 2,579 $ 5,305
Nov 21, 2 PM $ 0.0₅255
+0.79%
$ 2,549 $ 5,079
Nov 21, 1 PM $ 0.0₅231
-0.86%
$ 2,309 $ 5,490
Nov 21, 12 PM $ 0.0₅233
+0.87%
$ 2,329 $ 5,269
Nov 21, 11 AM $ 0.0₅231
+0.00%
$ 2,309 $ 5,428
Nov 21, 10 AM $ 0.0₅25
+0.00%
$ 2,499 $ 6,117
Nov 21, 9 AM $ 0.0₅235
+0.00%
$ 2,349 $ 6,117
Nov 21, 8 AM $ 0.0₅235
+0.43%
$ 2,349 $ 6,342
Nov 21, 7 AM $ 0.0₅234
-5.26%
$ 2,339 $ 6,341
Nov 21, 6 AM $ 0.0₅26
-1.14%
$ 2,599 $ 6,320
Nov 21, 5 AM $ 0.0₅263
+1.15%
$ 2,629 $ 6,821
Nov 21, 4 AM $ 0.0₅263
+6.48%
$ 2,629 $ 7,083
Nov 21, 2 AM $ 0.0₅267
+0.00%
$ 2,669 $ 7,149
Nov 21, 1 AM $ 0.0₅267
+2.69%
$ 2,669 $ 7,149
Nov 21, 12 AM $ 0.0₅267
+0.00%
$ 2,669 $ 8,362
Nov 20, 11 PM $ 0.0₅267
+1.52%
$ 2,669 $ 8,362
Nov 20, 10 PM $ 0.0₅256
-1.92%
$ 2,559 $ 8,477
Nov 20, 9 PM $ 0.0₅246
+0.00%
$ 2,459 $ 7,846
Nov 20, 8 PM $ 0.0₅243
+0.00%
$ 2,429 $ 8,329
Nov 20, 7 PM $ 0.0₅243
-0.82%
$ 2,429 $ 8,329