tobi Historical Data

TOBI Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.000131
+1.00%
$ 130,608 $ 2,678
May 18, 6 PM $ 0.000129
-0.81%
$ 128,864 $ 3,234
May 18, 5 PM $ 0.00013
+0.05%
$ 130,104 $ 3,222
May 18, 4 PM $ 0.00013
+0.21%
$ 129,942 $ 3,213
May 18, 3 PM $ 0.00013
-0.12%
$ 129,528 $ 3,213
May 18, 2 PM $ 0.00013
-0.14%
$ 130,216 $ 3,231
May 18, 1 PM $ 0.000132
-0.34%
$ 131,510 $ 3,268
May 18, 12 PM $ 0.000131
-1.75%
$ 131,260 $ 3,308
May 18, 11 AM $ 0.000136
-0.10%
$ 135,492 $ 2,673
May 18, 10 AM $ 0.000136
-0.39%
$ 135,674 $ 2,683
May 18, 9 AM $ 0.000136
-0.03%
$ 136,228 $ 2,689
May 18, 8 AM $ 0.000137
+0.24%
$ 136,819 $ 2,694
May 18, 7 AM $ 0.000137
+0.82%
$ 136,559 $ 2,663
May 18, 6 AM $ 0.000136
-0.17%
$ 136,217 $ 2,477
May 18, 4 AM $ 0.000121
+0.25%
$ 121,199 $ 2,257
May 18, 3 AM $ 0.000121
+0.14%
$ 121,228 $ 1,035
May 18, 2 AM $ 0.000122
+0.56%
$ 121,459 $ 1,033
May 18, 1 AM $ 0.000122
+0.45%
$ 121,681 $ 1,035
May 18, 12 AM $ 0.000121
+0.00%
$ 120,687 $ 1,016
May 16, 9 AM $ 0.000126
+0.00%
$ 125,953 $ 583
May 16, 8 AM $ 0.000126
-0.11%
$ 126,038 $ 585
May 16, 7 AM $ 0.000126
-0.71%
$ 125,955 $ 1,105
May 16, 6 AM $ 0.000127
-0.15%
$ 127,045 $ 1,110
May 16, 5 AM $ 0.000128
-0.06%
$ 127,403 $ 1,114
May 16, 4 AM $ 0.000128
-0.21%
$ 127,884 $ 1,121
May 16, 3 AM $ 0.000129
+0.22%
$ 128,418 $ 1,275
May 16, 2 AM $ 0.000129
+0.32%
$ 128,431 $ 1,274
May 16, 1 AM $ 0.000128
-0.11%
$ 128,266 $ 1,278
May 16, 12 AM $ 0.000129
+0.01%
$ 128,460 $ 1,278
May 15, 11 PM $ 0.000129
+0.00%
$ 128,348 $ 1,277
May 15, 5 PM $ 0.000133
+0.12%
$ 133,190 $ 1,041
May 15, 4 PM $ 0.000132
-0.18%
$ 132,083 $ 1,660
May 15, 3 PM $ 0.000133
-0.15%
$ 132,509 $ 1,671
May 15, 2 PM $ 0.000133
-0.19%
$ 132,792 $ 1,670
May 15, 1 PM $ 0.000135
-0.35%
$ 134,374 $ 1,695
May 8, 11 PM $ 0.00012
+0.00%
$ 120,073 $ 900
May 8, 10 PM $ 0.00012
+0.00%
$ 120,334 $ 813
May 8, 5 PM $ 0.000109
+0.00%
$ 108,911 $ 1,017
May 8, 4 PM $ 0.000109
+0.32%
$ 109,223 $ 1,012
May 8, 3 PM $ 0.000109
-0.20%
$ 108,590 $ 1,205
May 8, 2 PM $ 0.000109
+0.67%
$ 108,438 $ 1,319
May 8, 1 PM $ 0.000108
-0.32%
$ 107,934 $ 1,326
May 8, 12 PM $ 0.000108
+0.04%
$ 108,205 $ 1,324
May 8, 11 AM $ 0.000108
-0.01%
$ 108,181 $ 1,324
May 8, 10 AM $ 0.000108
+0.14%
$ 108,192 $ 1,323
May 8, 9 AM $ 0.000108
+0.09%
$ 108,100 $ 1,322
May 8, 8 AM $ 0.000108
+0.26%
$ 107,778 $ 1,316
May 8, 7 AM $ 0.000107
-0.26%
$ 107,277 $ 1,317
May 8, 6 AM $ 0.000108
-0.33%
$ 107,574 $ 1,322
May 8, 5 AM $ 0.000108
+0.03%
$ 107,654 $ 1,318