Beluga Cat Historical Data

BELUGA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $ 0.0000138
+0.00%
$ 13,817 $ 1
Jul 8, 7 AM $ 0.0000147
+0.00%
$ 14,646 $ 1
Jul 8, 4 AM $ 0.0000138
+0.00%
$ 13,769 $ 0
Jul 8, 2 AM $ 0.0000139
+0.00%
$ 13,939 $ 0
Jul 8, 1 AM $ 0.0000141
+0.00%
$ 14,065 $ 0
Jul 7, 10 PM $ 0.0000145
+0.00%
$ 14,537 $ 0.1
Jul 6, 4 PM $ 0.0000144
+0.00%
$ 14,436 $ 1
Jul 6, 1 PM $ 0.0000139
+0.00%
$ 13,933 $ 0
Jul 5, 10 AM $ 0.000015
+0.00%
$ 15,029 $ 1
Jul 5, 8 AM $ 0.0000148
+0.00%
$ 14,811 $ 1
Jul 4, 3 PM $ 0.0000152
+0.00%
$ 15,150 $ 1
Jul 4, 2 PM $ 0.0000159
-4.80%
$ 15,921 $ 1
Jul 3, 10 AM $ 0.0000166
+0.00%
$ 16,626 $ 5
Jul 3, 5 AM $ 0.0000154
+0.00%
$ 15,356 $ 5
Jun 18, 9 PM $ 0.000011
+0.00%
$ 10,949 $ 4
Jun 18, 1 PM $ 0.0000112
+0.00%
$ 11,236 $ 284
Jun 17, 9 AM $ 0.000013
+0.17%
$ 12,948 $ 287
Jun 17, 8 AM $ 0.000013
-1.16%
$ 12,991 $ 1,185
Jun 17, 7 AM $ 0.0000132
+0.04%
$ 13,182 $ 1,184
Jun 17, 6 AM $ 0.0000132
-0.01%
$ 13,235 $ 1,187
Jun 17, 5 AM $ 0.0000132
-0.52%
$ 13,201 $ 1,193
Jun 17, 4 AM $ 0.0000132
+0.07%
$ 13,212 $ 1,196
Jun 17, 3 AM $ 0.0000132
+0.50%
$ 13,227 $ 1,190
Jun 17, 2 AM $ 0.0000132
+0.17%
$ 13,162 $ 1,185
Jun 17, 1 AM $ 0.0000131
-0.26%
$ 13,071 $ 1,183
Jun 17, 12 AM $ 0.0000131
-0.39%
$ 13,117 $ 1,179
Jun 16, 11 PM $ 0.0000132
+0.07%
$ 13,194 $ 1,179
Jun 16, 10 PM $ 0.0000132
+0.08%
$ 13,235 $ 1,181
Jun 16, 9 PM $ 0.0000132
-0.29%
$ 13,229 $ 1,187
Jun 16, 8 PM $ 0.0000133
-9.65%
$ 13,253 $ 1,191
Jun 16, 7 PM $ 0.0000146
-0.46%
$ 14,599 $ 972
Jun 16, 6 PM $ 0.0000147
+0.13%
$ 14,655 $ 970
Jun 16, 5 PM $ 0.0000146
+0.27%
$ 14,584 $ 942
Jun 16, 4 PM $ 0.0000146
+0.13%
$ 14,584 $ 936
Jun 16, 3 PM $ 0.0000146
+0.55%
$ 14,586 $ 939
Jun 16, 2 PM $ 0.0000146
-1.23%
$ 14,606 $ 939
Jun 16, 1 PM $ 0.0000148
-0.67%
$ 14,805 $ 959
Jun 16, 12 PM $ 0.0000149
+0.00%
$ 14,923 $ 967
Jun 14, 9 PM $ 0.0₆147
-0.79%
$ 147 $ 8
Jun 12, 11 PM $ 0.0000188
+0.00%
$ 18,808 $ 41
Jun 9, 10 PM $ 0.0000181
+0.00%
$ 18,127 $ 392
Jun 9, 7 PM $ 0.0000182
+0.00%
$ 18,163 $ 659
Jun 7, 5 PM $ 0.0000161
+0.33%
$ 16,106 $ 352
Jun 7, 4 PM $ 0.0000159
+0.11%
$ 15,932 $ 810
Jun 7, 3 PM $ 0.0000159
+0.14%
$ 15,875 $ 807
Jun 7, 2 PM $ 0.0000158
+0.25%
$ 15,793 $ 804
Jun 7, 1 PM $ 0.0000156
-0.02%
$ 15,635 $ 870
Jun 7, 12 PM $ 0.0000157
-1.32%
$ 15,641 $ 1,142
Jun 7, 11 AM $ 0.0000158
+0.26%
$ 15,753 $ 1,162
Jun 7, 10 AM $ 0.0000158
-0.40%
$ 15,781 $ 1,151