Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beluga Cat Historical Data

BELUGA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 6 PM $0.0000191
+0.00%
$19,122 $0.1
Sep 13, 9 AM $0.0000185
+0.00%
$18,438 $42
Sep 13, 6 AM $0.0000188
+0.00%
$18,778 $42
Sep 12, 8 PM $0.0000189
+0.00%
$18,850 $23
Sep 12, 4 PM $0.000019
+0.72%
$18,974 $14
Sep 11, 5 PM $0.0000189
+0.00%
$18,903 $50
Sep 11, 8 AM $0.0000188
+0.00%
$18,786 $7
Sep 11, 2 AM $0.0000187
+0.00%
$18,651 $6
Sep 10, 11 AM $0.0000191
+0.00%
$19,048 $5
Sep 10, 9 AM $0.000019
+0.00%
$18,944 $0.1
Sep 9, 8 PM $0.0000192
+0.00%
$19,218 $21
Sep 9, 4 AM $0.0000197
+0.00%
$19,661 $0
Sep 8, 7 PM $0.0000195
+0.00%
$19,460 $1
Sep 8, 4 PM $0.0000197
+0.00%
$19,682 $1
Sep 6, 5 PM $0.0000201
+0.00%
$20,044 $100
Sep 6, 4 PM $0.0000199
+0.00%
$19,882 $77
Sep 6, 12 PM $0.0000202
+0.00%
$20,149 $57
Sep 6, 5 AM $0.0000199
+0.00%
$19,925 $57
Sep 5, 11 PM $0.0000198
+0.00%
$19,831 $2
Sep 5, 6 AM $0.0000196
+0.00%
$19,616 $2
Sep 5, 1 AM $0.0000196
+0.00%
$19,573 $2
Sep 4, 11 PM $0.0000196
+0.00%
$19,591 $0
Sep 4, 12 PM $0.0000195
+0.00%
$19,517 $11
Sep 4, 4 AM $0.00002
+0.00%
$20,016 $11
Sep 3, 10 PM $0.0000203
+0.00%
$20,250 $0.1
Sep 1, 6 PM $0.0000192
+0.00%
$19,190 $1
Sep 1, 9 AM $0.0000197
+0.00%
$19,673 $1
Aug 31, 2 AM $0.0000197
+0.00%
$19,682 $51
Aug 30, 10 PM $0.0000201
+0.00%
$20,099 $38
Aug 30, 9 PM $0.0000203
+0.00%
$20,282 $35
Aug 30, 6 PM $0.0000206
-0.13%
$20,594 $27
Aug 30, 6 AM $0.0000204
+0.00%
$20,351 $16
Aug 30, 1 AM $0.0000204
+0.00%
$20,343 $11
Aug 29, 8 PM $0.0000204
+0.00%
$20,357 $11
Aug 29, 7 PM $0.0000205
-0.04%
$20,454 $0
Aug 28, 11 PM $0.0000202
+0.00%
$20,202 $0
Aug 28, 2 PM $0.0000204
+0.00%
$20,406 $156
Aug 28, 8 AM $0.0000207
+0.00%
$20,695 $172
Aug 28, 6 AM $0.0000209
+0.00%
$20,844 $173
Aug 27, 2 PM $0.0000208
-3.85%
$20,788 $188
Aug 27, 11 AM $0.0000212
+0.00%
$21,228 $168
Aug 27, 4 AM $0.0000208
+0.21%
$20,766 $164
Aug 27, 3 AM $0.0000204
-0.02%
$20,405 $117
Aug 27, 2 AM $0.0000205
-0.01%
$-- $117
Aug 27, 1 AM $0.0000205
+0.02%
$20,491 $117
Aug 27, 12 AM $0.0000204
-0.30%
$20,382 $116
Aug 26, 11 PM $0.0000201
+0.00%
$-- $104
Aug 26, 7 PM $0.0000199
+0.00%
$19,910 $44
Aug 26, 4 PM $0.00002
+0.00%
$19,951 $27
Aug 26, 3 PM $0.0000199
+0.00%
$19,875 $74