Beluga Cat Historical Data

BELUGA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0000592
+7.36%
$ 59,203 $ 62
Nov 10, 2024 $ 0.0000552
+8.89%
$ 55,185 $ 88
Nov 9, 2024 $ 0.0000508
+2.23%
$ 50,836 $ 56
Nov 8, 2024 $ 0.0000498
+0.70%
$ 49,795 $ 18
Nov 7, 2024 $ 0.0000487
+0.49%
$ -- $ 1
Nov 6, 2024 $ 0.0000484
+3.51%
$ 48,433 $ 68
Nov 5, 2024 $ 0.0000471
-0.29%
$ 47,128 $ 15
Nov 3, 2024 $ 0.000342
-9.94%
$ -- $ 4,858
Nov 2, 2024 $ 0.000391
+132.58%
$ 391,206 $ 6,144
Nov 1, 2024 $ 0.000168
-13.51%
$ 167,638 $ 15,995
Oct 31, 2024 $ 0.000192
-18.52%
$ 191,879 $ 6,679
Oct 30, 2024 $ 0.000235
-12.92%
$ 235,344 $ 5,466
Oct 29, 2024 $ 0.00027
+23.35%
$ 270,462 $ 6,620
Oct 28, 2024 $ 0.000218
+18.68%
$ 218,246 $ 6,202
Oct 27, 2024 $ 0.000185
-1.55%
$ 184,620 $ 4,716
Oct 26, 2024 $ 0.000194
-20.35%
$ 194,226 $ 10,877
Oct 25, 2024 $ 0.00019
-25.91%
$ 189,660 $ 4,680
Oct 24, 2024 $ 0.000259
+14.05%
$ 259,409 $ 6,082
Oct 23, 2024 $ 0.000228
-37.35%
$ 227,758 $ 53,931
Oct 22, 2024 $ 0.000383
+28.20%
$ 382,500 $ 9,907
Oct 21, 2024 $ 0.000299
+9.31%
$ 299,020 $ 32,892
Oct 20, 2024 $ 0.000267
-9.39%
$ 267,411 $ 10,264
Oct 19, 2024 $ 0.000238
-18.11%
$ 238,198 $ 7,137
Oct 18, 2024 $ 0.000291
+6.64%
$ 291,138 $ 9,496
Oct 17, 2024 $ 0.000289
-28.39%
$ 289,380 $ 9,161
Oct 16, 2024 $ 0.000404
+29.22%
$ 404,135 $ 32,689
Oct 15, 2024 $ 0.000313
-14.40%
$ 312,771 $ 8,556
Oct 14, 2024 $ 0.000362
+9.06%
$ 361,996 $ 7,444
Oct 13, 2024 $ 0.000332
-8.59%
$ 332,380 $ 11,979
Oct 12, 2024 $ 0.000364
+4.60%
$ 364,186 $ 13,945
Oct 11, 2024 $ 0.000348
+35.92%
$ 348,196 $ 62,251
Oct 10, 2024 $ 0.000256
-23.16%
$ 255,855 $ 7,522
Oct 9, 2024 $ 0.000334
+7.59%
$ 333,687 $ 5,854
Oct 8, 2024 $ 0.00031
+25.84%
$ 310,256 $ 2,483
Oct 7, 2024 $ 0.000247
-10.42%
$ 247,090 $ 5,497
Oct 6, 2024 $ 0.000276
+24.44%
$ 275,973 $ 2,140
Oct 5, 2024 $ 0.000222
+5.66%
$ 222,022 $ 1,774
Oct 4, 2024 $ 0.00021
+8.38%
$ 210,143 $ 983
Oct 3, 2024 $ 0.000194
-26.11%
$ 193,692 $ 4,217
Oct 2, 2024 $ 0.000262
+71.24%
$ 262,365 $ 3,859
Oct 1, 2024 $ 0.000153
-17.43%
$ 153,362 $ 611
Sep 30, 2024 $ 0.000186
-10.35%
$ 185,779 $ 494
Sep 29, 2024 $ 0.000207
+10.02%
$ 207,091 $ 1,124
Sep 28, 2024 $ 0.000188
-4.54%
$ 187,806 $ 1,793
Sep 27, 2024 $ 0.000197
+3.31%
$ 197,241 $ 1,655
Sep 26, 2024 $ 0.000191
+15.43%
$ 191,144 $ 1,266
Sep 25, 2024 $ 0.000166
-29.06%
$ 165,521 $ 2,438
Sep 24, 2024 $ 0.000233
+121.14%
$ 233,458 $ 7,381
Sep 23, 2024 $ 0.000106
+23.13%
$ 105,592 $ 4,597
Sep 22, 2024 $ 0.0000858
-7.48%
$ 85,815 $ 592