Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beluga Cat Historical Data

BELUGA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2024 $0.0000487
+0.49%
$-- $1
Nov 6, 2024 $0.0000484
+3.51%
$48,433 $68
Nov 5, 2024 $0.0000471
-0.29%
$47,128 $15
Nov 3, 2024 $0.000342
-9.94%
$-- $4,858
Nov 2, 2024 $0.000391
+132.58%
$391,206 $6,144
Nov 1, 2024 $0.000168
-13.51%
$167,638 $15,995
Oct 31, 2024 $0.000192
-18.52%
$191,879 $6,679
Oct 30, 2024 $0.000235
-12.92%
$235,344 $5,466
Oct 29, 2024 $0.00027
+23.35%
$270,462 $6,620
Oct 28, 2024 $0.000218
+18.68%
$218,246 $6,202
Oct 27, 2024 $0.000185
-1.55%
$184,620 $4,716
Oct 26, 2024 $0.000194
-20.35%
$194,226 $10,877
Oct 25, 2024 $0.00019
-25.91%
$189,660 $4,680
Oct 24, 2024 $0.000259
+14.05%
$259,409 $6,082
Oct 23, 2024 $0.000228
-37.35%
$227,758 $53,931
Oct 22, 2024 $0.000383
+28.20%
$382,500 $9,907
Oct 21, 2024 $0.000299
+9.31%
$299,020 $32,892
Oct 20, 2024 $0.000267
-9.39%
$267,411 $10,264
Oct 19, 2024 $0.000238
-18.11%
$238,198 $7,137
Oct 18, 2024 $0.000291
+6.64%
$291,138 $9,496
Oct 17, 2024 $0.000289
-28.39%
$289,380 $9,161
Oct 16, 2024 $0.000404
+29.22%
$404,135 $32,689
Oct 15, 2024 $0.000313
-14.40%
$312,771 $8,556
Oct 14, 2024 $0.000362
+9.06%
$361,996 $7,444
Oct 13, 2024 $0.000332
-8.59%
$332,380 $11,979
Oct 12, 2024 $0.000364
+4.60%
$364,186 $13,945
Oct 11, 2024 $0.000348
+35.92%
$348,196 $62,251
Oct 10, 2024 $0.000256
-23.16%
$255,855 $7,522
Oct 9, 2024 $0.000334
+7.59%
$333,687 $5,854
Oct 8, 2024 $0.00031
+25.84%
$310,256 $2,483
Oct 7, 2024 $0.000247
-10.42%
$247,090 $5,497
Oct 6, 2024 $0.000276
+24.44%
$275,973 $2,140
Oct 5, 2024 $0.000222
+5.66%
$222,022 $1,774
Oct 4, 2024 $0.00021
+8.38%
$210,143 $983
Oct 3, 2024 $0.000194
-26.11%
$193,692 $4,217
Oct 2, 2024 $0.000262
+71.24%
$262,365 $3,859
Oct 1, 2024 $0.000153
-17.43%
$153,362 $611
Sep 30, 2024 $0.000186
-10.35%
$185,779 $494
Sep 29, 2024 $0.000207
+10.02%
$207,091 $1,124
Sep 28, 2024 $0.000188
-4.54%
$187,806 $1,793
Sep 27, 2024 $0.000197
+3.31%
$197,241 $1,655
Sep 26, 2024 $0.000191
+15.43%
$191,144 $1,266
Sep 25, 2024 $0.000166
-29.06%
$165,521 $2,438
Sep 24, 2024 $0.000233
+121.14%
$233,458 $7,381
Sep 23, 2024 $0.000106
+23.13%
$105,592 $4,597
Sep 22, 2024 $0.0000858
-7.48%
$85,815 $592
Sep 21, 2024 $0.0000928
-20.84%
$92,798 $598
Sep 20, 2024 $0.000117
+5.80%
$117,131 $2,809
Sep 19, 2024 $0.000111
+41.60%
$110,713 $3,173
Sep 18, 2024 $0.0000778
+4.32%
$77,745 $1,407