Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beluga Cat Historical Data

BELUGA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2024 $0.0000744
-0.41%
$74,436 $286
Sep 15, 2024 $0.0000758
-0.08%
$-- $163
Sep 14, 2024 $0.0000759
-0.30%
$75,848 $165
Sep 13, 2024 $0.0000854
-1.07%
$-- $2,609
Sep 12, 2024 $0.0000865
+2.33%
$86,441 $1,976
Sep 11, 2024 $0.0000846
-4.16%
$84,592 $290
Sep 10, 2024 $0.0000883
-10.55%
$88,263 $861
Sep 9, 2024 $0.0000988
+7.80%
$98,782 $584
Sep 8, 2024 $0.0000917
+5.90%
$91,653 $732
Sep 7, 2024 $0.0000865
+29.25%
$86,487 $1,219
Sep 6, 2024 $0.0000669
-1.65%
$66,897 $597
Sep 5, 2024 $0.000068
-8.26%
$68,027 $1,742
Sep 4, 2024 $0.0000742
-6.34%
$74,166 $474
Sep 3, 2024 $0.0000792
-8.60%
$79,240 $2,751
Sep 2, 2024 $0.0000881
-19.40%
$88,110 $2,404
Sep 1, 2024 $0.000109
-5.07%
$109,360 $514
Aug 31, 2024 $0.000115
-2.02%
$115,185 $981
Aug 30, 2024 $0.000126
-4.64%
$-- $607
Aug 29, 2024 $0.000132
+1.49%
$131,722 $37
Aug 28, 2024 $0.00013
-1.36%
$130,056 $78
Aug 27, 2024 $0.000132
-23.19%
$131,915 $298
Aug 26, 2024 $0.000172
-2.28%
$171,678 $86
Aug 25, 2024 $0.000176
-7.56%
$175,695 $525
Aug 24, 2024 $0.000189
+10.37%
$189,354 $613
Aug 23, 2024 $0.000171
+9.66%
$171,161 $190
Aug 22, 2024 $0.000156
-2.91%
$155,832 $501
Aug 21, 2024 $0.000161
+0.70%
$160,504 $262
Aug 20, 2024 $0.000159
-4.50%
$159,372 $378
Aug 19, 2024 $0.000167
+3.43%
$166,926 $240
Aug 18, 2024 $0.000161
+6.48%
$161,374 $250
Aug 17, 2024 $0.000151
-8.64%
$151,391 $2,176
Aug 16, 2024 $0.000166
-26.47%
$165,798 $4,265
Aug 15, 2024 $0.000226
+11.69%
$225,733 $1,003
Aug 14, 2024 $0.000202
-2.82%
$202,204 $2,384
Aug 13, 2024 $0.000226
-1.40%
$226,368 $1,615
Aug 12, 2024 $0.00024
+5.79%
$-- $595
Aug 11, 2024 $0.000226
-14.17%
$226,121 $922
Aug 10, 2024 $0.000264
-2.41%
$263,543 $643
Aug 9, 2024 $0.00027
-3.72%
$269,521 $461
Aug 8, 2024 $0.00028
-2.23%
$279,899 $3,289
Aug 7, 2024 $0.000287
+2.93%
$287,039 $2,262
Aug 6, 2024 $0.000278
+11.09%
$277,888 $2,834
Aug 5, 2024 $0.00025
+9.47%
$250,306 $764
Aug 4, 2024 $0.000228
-8.05%
$227,845 $695
Aug 3, 2024 $0.000249
-6.97%
$249,036 $3,588
Aug 2, 2024 $0.000267
-15.63%
$267,431 $1,219
Aug 1, 2024 $0.000315
-5.07%
$315,298 $350
Jul 31, 2024 $0.000333
-8.29%
$332,585 $2,863
Jul 30, 2024 $0.000363
-2.04%
$363,037 $699
Jul 29, 2024 $0.00037
-9.10%
$370,229 $1,169