MZI Historical Data

MZI
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.0491
+1.40%
$ -- $ 0
Jun 26, 2025 $ 0.0484
-0.18%
$ 4.84 billion $ 0
Jun 25, 2025 $ 0.0485
-1.18%
$ 4.85 billion $ 1,831
Jun 24, 2025 $ 0.049
+1.03%
$ 4.9 billion $ 0
Jun 23, 2025 $ 0.0486
+8.85%
$ 4.86 billion $ 2
Jun 22, 2025 $ 0.0446
+2.38%
$ -- $ 2,358
Download