Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ithaca Protocol Historical Data

ITHACA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000745
+0.00%
$368,190 $171,945
Yesterday $0.000744
+43.86%
$367,405 $172,255
Oct 12, 2026 $0.000517
-32.10%
$255,905 $30,997
Oct 11, 2026 $0.000761
+55.18%
$382,302 $101,727
Oct 10, 2026 $0.000491
-3.30%
$242,406 $37,241
Oct 9, 2026 $0.000507
+1.14%
$250,677 $26,806
Oct 8, 2026 $0.000502
+0.13%
$247,856 $13,450
Oct 7, 2026 $0.000501
+2.69%
$247,548 $43,898
Oct 6, 2026 $0.000488
-12.14%
$241,063 $28,525
Oct 5, 2026 $0.000555
+20.14%
$274,352 $45,422
Oct 4, 2026 $0.000462
+8.52%
$228,374 $51,120
Oct 3, 2026 $0.000426
-2.72%
$210,441 $45,991
Oct 2, 2026 $0.000438
-0.23%
$216,317 $47,030
Oct 1, 2026 $0.000439
+0.44%
$216,825 $47,576
Sep 30, 2026 $0.000437
-3.53%
$215,880 $50,560
Sep 29, 2026 $0.000453
-11.80%
$223,758 $32,237
Sep 28, 2026 $0.000514
+29.19%
$249,331 $54,907
Sep 27, 2026 $0.000398
-3.75%
$196,402 $36,064
Sep 26, 2026 $0.000413
+5.89%
$204,055 $36,294
Sep 25, 2026 $0.00039
-0.20%
$192,697 $7,391
Sep 24, 2026 $0.000391
-0.77%
$193,077 $32,471
Sep 23, 2026 $0.000394
-0.49%
$194,579 $51,354
Sep 22, 2026 $0.000396
-0.57%
$195,535 $50,817
Sep 21, 2026 $0.000398
-0.52%
$196,664 $48,837
Sep 20, 2026 $0.0004
+1.11%
$197,699 $33,611
Sep 19, 2026 $0.000396
+0.21%
$195,531 $36,924
Sep 18, 2026 $0.000395
-0.75%
$195,130 $47,998
Sep 17, 2026 $0.000398
+0.10%
$196,611 $51,892
Sep 16, 2026 $0.000398
+0.11%
$196,406 $51,789
Sep 15, 2026 $0.000397
-3.67%
$196,198 $52,323
Sep 14, 2026 $0.000412
+2.20%
$203,672 $51,195
Sep 13, 2026 $0.000403
+0.85%
$199,286 $52,361
Sep 12, 2026 $0.0004
+2.35%
$197,614 $45,086
Sep 11, 2026 $0.000391
+0.82%
$193,081 $42,959
Sep 10, 2026 $0.000388
-0.56%
$191,503 $50,671
Sep 9, 2026 $0.00039
-0.62%
$192,576 $44,542
Sep 8, 2026 $0.000392
-3.00%
$193,773 $47,280
Sep 7, 2026 $0.000404
-0.81%
$199,768 $47,620
Sep 6, 2026 $0.000408
+0.37%
$201,399 $50,147
Sep 5, 2026 $0.000406
-0.68%
$200,654 $49,049
Sep 4, 2026 $0.000409
-2.35%
$202,020 $52,118
Sep 3, 2026 $0.000419
+12.92%
$206,887 $53,574
Sep 2, 2026 $0.000371
+2.19%
$183,220 $51,965
Sep 1, 2026 $0.000363
-0.72%
$179,282 $51,612
Aug 31, 2026 $0.000366
-1.08%
$180,538 $51,599
Aug 30, 2026 $0.00037
+0.63%
$182,507 $43,877
Aug 29, 2026 $0.000367
+0.25%
$181,364 $45,264
Aug 28, 2026 $0.000366
+0.17%
$180,912 $49,949
Aug 27, 2026 $0.000366
-1.31%
$180,601 $47,298
Aug 26, 2026 $0.000371
-0.02%
$182,999 $48,826
Download