Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ithaca Protocol Historical Data

ITHACA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 AM $0.000748
+0.00%
$369,625 $172,350
Today, at 12 AM $0.000743
-0.12%
$366,936 $172,354
Yesterday, at 11 PM $0.000744
+5.67%
$367,378 $172,255
Yesterday, at 10 PM $0.000704
+1.90%
$347,650 $170,715
Yesterday, at 9 PM $0.000691
+0.23%
$341,164 $169,352
Yesterday, at 8 PM $0.000689
-0.71%
$340,409 $170,250
Yesterday, at 7 PM $0.000694
+1.43%
$342,835 $170,617
Yesterday, at 6 PM $0.000684
+0.34%
$337,986 $170,591
Yesterday, at 5 PM $0.000682
-0.65%
$336,833 $171,537
Yesterday, at 4 PM $0.000686
+1.91%
$339,050 $172,055
Yesterday, at 3 PM $0.000674
-9.17%
$332,684 $172,183
Yesterday, at 2 PM $0.000742
-3.05%
$366,289 $167,581
Yesterday, at 1 PM $0.000765
+4.45%
$377,826 $167,687
Yesterday, at 12 PM $0.000732
-1.51%
$361,742 $162,682
Yesterday, at 11 AM $0.000744
-13.08%
$367,293 $160,730
Yesterday, at 10 AM $0.000855
-10.24%
$422,582 $131,916
Yesterday, at 9 AM $0.000953
+16.69%
$470,612 $101,790
Yesterday, at 8 AM $0.000816
+9.65%
$403,313 $70,650
Yesterday, at 7 AM $0.000745
+24.11%
$367,820 $29,977
Yesterday, at 6 AM $0.0006
+9.64%
$296,373 $22,685
Yesterday, at 5 AM $0.000547
-0.95%
$270,314 $25,388
Yesterday, at 4 AM $0.000552
+3.02%
$272,902 $25,269
Yesterday, at 3 AM $0.000534
-2.40%
$263,705 $25,186
Yesterday, at 2 AM $0.000547
+3.25%
$270,202 $26,996
Yesterday, at 1 AM $0.00053
+3.67%
$261,686 $28,302
Yesterday, at 12 AM $0.000511
-1.16%
$252,433 $29,377
Oct 12, 11 PM $0.000517
-5.34%
$255,400 $30,997
Oct 12, 10 PM $0.000546
+1.00%
$269,804 $31,489
Oct 12, 9 PM $0.000541
-5.62%
$267,140 $32,699
Oct 12, 8 PM $0.000573
-2.00%
$282,992 $33,197
Oct 12, 7 PM $0.000585
+0.39%
$288,774 $59,742
Oct 12, 6 PM $0.000582
+3.39%
$287,657 $86,916
Oct 12, 5 PM $0.000563
-2.57%
$278,223 $88,821
Oct 12, 4 PM $0.000578
-3.68%
$285,556 $91,106
Oct 12, 3 PM $0.0006
-3.08%
$296,467 $92,136
Oct 12, 2 PM $0.000619
-1.48%
$305,880 $97,028
Oct 12, 1 PM $0.000629
-1.95%
$310,472 $97,758
Oct 12, 12 PM $0.000641
+3.52%
$316,649 $99,165
Oct 12, 11 AM $0.000619
-0.61%
$305,868 $100,403
Oct 12, 10 AM $0.000623
+0.74%
$307,746 $101,492
Oct 12, 9 AM $0.000619
-5.28%
$305,482 $102,734
Oct 12, 8 AM $0.000653
-2.65%
$322,498 $102,664
Oct 12, 7 AM $0.000671
-2.60%
$331,273 $103,342
Oct 12, 6 AM $0.000689
-10.60%
$340,131 $103,219
Oct 12, 5 AM $0.00077
-0.41%
$380,441 $98,541
Oct 12, 4 AM $0.000774
-2.41%
$382,023 $99,504
Oct 12, 3 AM $0.000793
-0.66%
$391,457 $101,365
Oct 12, 2 AM $0.000798
-4.07%
$394,065 $101,437
Oct 12, 1 AM $0.000832
+2.83%
$410,777 $101,081
Oct 12, 12 AM $0.000809
+6.21%
$399,452 $101,820
Download