Ithaca Protocol Historical Data

ITHACA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00293
-5.59%
$ 2.64 million $ 2.08 million
Feb 2026 $ 0.00311
-12.53%
$ 2.8 million $ 2.33 million
Jan 2026 $ 0.00354
-26.40%
$ 3.2 million $ 2.39 million
Dec 2025 $ 0.00482
-2.15%
$ 4.33 million $ 2.96 million
Nov 2025 $ 0.0049
-36.44%
$ 4.43 million $ 5.64 million
Oct 2025 $ 0.00776
+10.58%
$ 6.94 million $ 3.07 million
Sep 2025 $ 0.00775
+2.57%
$ 6.31 million $ 3.02 million
Aug 2025 $ 0.00855
+2.05%
$ 6.82 million $ 4.91 million
Jul 2025 $ 0.00844
+63.12%
$ 7.54 million $ 4.59 million
Jun 2025 $ 0.0053
-53.38%
$ 4.66 million $ 3.78 million
May 2025 $ 0.00995
-35.79%
$ 11.36 million $ 1.91 million
Apr 2025 $ 0.0155
-51.83%
$ 15.49 million $ 1.17 million
Mar 2025 $ 0.0322
-27.71%
$ 32.16 million $ 1.49 million
Feb 2025 $ 0.0445
-35.89%
$ 44.49 million $ 2.22 million
Jan 2025 $ 0.0715
+4.80%
$ 69.48 million $ 5.7 million
Dec 2024 $ 0.0733
+87.97%
$ 68.2 million $ 19.4 million
Download