Ithaca Protocol Historical Data

ITHACA
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.00213
+5.92%
$ 276,474 $ 310,696
Jun 8 $ 0.00201
+4.96%
$ 269,834 $ 311,354
Jun 1 $ 0.00191
-0.37%
$ 256,913 $ 316,199
May 25 $ 0.0019
-20.93%
$ 257,378 $ 387,589
May 18 $ 0.00243
-1.25%
$ 323,780 $ 317,759
May 11 $ 0.00245
-0.57%
$ 331,776 $ 357,325
May 4 $ 0.00247
+0.08%
$ 2.22 million $ 367,391
Apr 27 $ 0.00247
-1.03%
$ 2.23 million $ 96,064
Apr 20 $ 0.00253
-5.05%
$ 2.25 million $ 240,340
Apr 13 $ 0.00268
+4.90%
$ 2.4 million $ 291,140
Apr 6 $ 0.00256
-3.12%
$ 2.3 million $ 294,227
Mar 30 $ 0.00264
-12.44%
$ 2.37 million $ 401,123
Mar 23 $ 0.00299
-2.97%
$ 2.72 million $ 396,687
Mar 16 $ 0.00308
-6.00%
$ 2.78 million $ 450,772
Mar 9 $ 0.00328
+11.92%
$ 2.95 million $ 451,568
Mar 2 $ 0.00293
-5.57%
$ 2.64 million $ 423,117
Feb 23 $ 0.0031
+0.00%
$ 2.79 million $ 411,119
Feb 16 $ 0.00312
-0.01%
$ 2.79 million $ 394,729
Feb 9 $ 0.00311
-0.09%
$ 2.8 million $ 448,462
Feb 2 $ 0.00311
-12.26%
$ 2.8 million $ 768,149
Jan 26 $ 0.00356
-0.31%
$ 3.19 million $ 510,784
Jan 19 $ 0.00357
-2.22%
$ 3.21 million $ 488,264
Jan 12 $ 0.00367
-1.18%
$ 3.28 million $ 444,984
Jan 5 $ 0.00374
-22.11%
$ 3.33 million $ 555,014
Dec 29 $ 0.0048
-2.33%
$ 4.32 million $ 478,007
Dec 22 $ 0.00493
-1.22%
$ 4.43 million $ 519,915
Dec 15 $ 0.00502
-0.14%
$ 4.49 million $ 819,075
Dec 8 $ 0.00504
+0.12%
$ 4.52 million $ 631,595
Dec 1 $ 0.00504
+2.43%
$ 4.53 million $ 301,670
Nov 24 $ 0.0049
+0.47%
$ 4.43 million $ 324,487
Nov 17 $ 0.00487
+3.74%
$ 4.39 million $ 1.39 million
Nov 10 $ 0.00471
-24.34%
$ 4.23 million $ 1.22 million
Nov 3 $ 0.00628
-18.24%
$ 5.59 million $ 1.78 million
Oct 27 $ 0.0077
-4.44%
$ 6.91 million $ 380,696
Oct 20 $ 0.0081
-10.46%
$ 7.25 million $ 431,471
Oct 13 $ 0.00915
+41.59%
$ 8.15 million $ 865,402
Oct 6 $ 0.00659
-9.45%
$ 5.81 million $ 597,534
Sep 29 $ 0.00741
-0.42%
$ 6.57 million $ 795,497
Sep 22 $ 0.00745
+0.54%
$ 6.7 million $ 502,425
Sep 15 $ 0.00789
+17.08%
$ 6.67 million $ 495,439
Sep 8 $ 0.00682
-6.98%
$ 6.09 million $ 692,233
Sep 1 $ 0.00763
+0.96%
$ 6.6 million $ 817,952
Aug 25 $ 0.00855
+3.68%
$ 6.82 million $ 739,542
Aug 18 $ 0.00836
+5.58%
$ 7.42 million $ 816,473
Aug 11 $ 0.00793
+18.41%
$ 7.14 million $ 1.24 million
Aug 4 $ 0.00678
-11.37%
$ 6.03 million $ 1.2 million
Jul 28 $ 0.00768
-14.42%
$ 6.89 million $ 1.07 million
Jul 21 $ 0.00815
-1.98%
$ 8.07 million $ 1.01 million
Jul 14 $ 0.00883
+6.05%
$ 7.48 million $ 1 million
Jul 7 $ 0.0102
+65.06%
$ 7.49 million $ 1.02 million
Download