Ithaca Protocol Historical Data

ITHACA Page 2
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 0.00267
+0.00%
$ 2.41 million $ 40,203
2:03 AM $ 0.00267
+0.00%
$ 2.41 million $ 40,204
2:02 AM $ 0.00267
+0.02%
$ 2.41 million $ 40,204
2:01 AM $ 0.00267
+0.00%
$ 2.41 million $ 40,202
2:00 AM $ 0.00267
-0.02%
$ 2.41 million $ 40,202
1:59 AM $ 0.00267
-0.02%
$ 2.41 million $ 40,209
1:58 AM $ 0.00268
+0.02%
$ 2.41 million $ 40,204
1:57 AM $ 0.00267
+0.00%
$ 2.41 million $ 40,214
1:56 AM $ 0.00267
+0.00%
$ 2.41 million $ 40,214
1:55 AM $ 0.00267
+0.00%
$ 2.41 million $ 40,239
1:54 AM $ 0.00267
+0.02%
$ 2.41 million $ 40,238
1:53 AM $ 0.00267
+0.00%
$ 2.41 million $ 40,226
1:52 AM $ 0.00267
-0.04%
$ 2.41 million $ 40,268
1:51 AM $ 0.00268
+0.04%
$ 2.41 million $ 40,268
1:50 AM $ 0.00267
+0.00%
$ 2.41 million $ 40,273
1:49 AM $ 0.00267
+0.02%
$ 2.41 million $ 40,277
1:48 AM $ 0.00267
+0.00%
$ 2.41 million $ 40,289
1:47 AM $ 0.00267
+0.00%
$ 2.41 million $ 40,293
1:46 AM $ 0.00267
-0.04%
$ 2.41 million $ 40,293
1:45 AM $ 0.00267
-0.02%
$ 2.41 million $ 40,269
1:44 AM $ 0.00268
+0.02%
$ 2.41 million $ 40,304
1:43 AM $ 0.00267
+0.00%
$ 2.41 million $ 40,305
1:42 AM $ 0.00267
-0.02%
$ 2.41 million $ 40,310
1:41 AM $ 0.00267
-0.02%
$ 2.41 million $ 40,310
1:40 AM $ 0.00267
+0.00%
$ 2.41 million $ 40,305
1:39 AM $ 0.00267
+0.05%
$ 2.41 million $ 40,305
1:38 AM $ 0.00267
+0.00%
$ 2.41 million $ 40,342
1:37 AM $ 0.00267
+0.02%
$ 2.41 million $ 40,336
1:36 AM $ 0.00267
-0.05%
$ 2.41 million $ 40,336
1:35 AM $ 0.00268
+0.00%
$ 2.41 million $ 40,381
1:34 AM $ 0.00267
+0.00%
$ 2.41 million $ 40,381
1:33 AM $ 0.00267
+0.00%
$ 2.41 million $ 40,425
1:32 AM $ 0.00268
+0.04%
$ 2.41 million $ 40,419
1:31 AM $ 0.00267
-0.02%
$ 2.41 million $ 40,409
1:30 AM $ 0.00267
+0.00%
$ 2.41 million $ 40,421
1:29 AM $ 0.00267
+0.04%
$ 2.41 million $ 40,421
1:28 AM $ 0.00267
+0.00%
$ 2.41 million $ 40,421
1:27 AM $ 0.00267
+0.00%
$ 2.41 million $ 40,401
1:26 AM $ 0.00267
+0.02%
$ 2.41 million $ 40,422
1:25 AM $ 0.00267
+0.00%
$ 2.41 million $ 40,409
1:24 AM $ 0.00268
+0.00%
$ 2.41 million $ 40,422
1:23 AM $ 0.00268
+0.00%
$ 2.41 million $ 40,452
1:22 AM $ 0.00267
+0.00%
$ 2.41 million $ 40,457
1:21 AM $ 0.00267
+0.00%
$ 2.41 million $ 40,445
1:20 AM $ 0.00267
+0.00%
$ 2.41 million $ 40,445
1:19 AM $ 0.00267
+0.00%
$ 2.41 million $ 40,445
1:18 AM $ 0.00267
+0.00%
$ 2.41 million $ 40,445
1:17 AM $ 0.00267
-0.02%
$ 2.41 million $ 40,446
1:16 AM $ 0.00267
+0.00%
$ 2.41 million $ 40,484
1:15 AM $ 0.00267
+0.02%
$ 2.41 million $ 40,480