Ithaca Protocol Historical Data

ITHACA Page 2
Download
Date Close Price change Market cap Trading volume
8:42 AM $ 0.00135
+0.02%
$ 182,195 $ 58,507
8:41 AM $ 0.00135
-0.03%
$ 182,195 $ 59,191
8:40 AM $ 0.00135
-0.03%
$ 182,195 $ 59,157
8:39 AM $ 0.00135
-0.11%
$ 181,950 $ 59,169
8:38 AM $ 0.00135
+0.29%
$ 181,950 $ 59,160
8:37 AM $ 0.00135
-0.06%
$ 181,950 $ 59,193
8:36 AM $ 0.00136
+0.11%
$ 181,950 $ 59,193
8:35 AM $ 0.00135
+0.03%
$ 181,950 $ 59,150
8:34 AM $ 0.00135
-0.06%
$ 182,158 $ 59,188
8:33 AM $ 0.00135
-0.11%
$ 182,158 $ 59,233
8:32 AM $ 0.00136
+0.00%
$ 182,158 $ 59,233
8:31 AM $ 0.00136
+0.03%
$ 182,158 $ 59,274
8:30 AM $ 0.00136
+0.03%
$ 182,158 $ 59,284
8:29 AM $ 0.00135
+0.89%
$ 182,368 $ 59,288
8:28 AM $ 0.00134
+0.00%
$ 182,368 $ 59,306
8:27 AM $ 0.00134
-0.17%
$ 182,368 $ 59,287
8:26 AM $ 0.00135
-0.22%
$ 182,368 $ 59,422
8:25 AM $ 0.00135
+0.11%
$ 182,368 $ 59,422
8:24 AM $ 0.00135
+0.17%
$ 181,536 $ 59,398
8:23 AM $ 0.00135
+0.36%
$ 181,536 $ 59,384
8:22 AM $ 0.00134
-0.27%
$ 181,536 $ 59,406
8:21 AM $ 0.00135
-0.03%
$ 181,536 $ 59,420
8:20 AM $ 0.00135
-0.51%
$ 181,536 $ 59,420
8:19 AM $ 0.00135
+0.16%
$ 182,068 $ 59,413
8:18 AM $ 0.00135
+0.08%
$ 182,068 $ 59,367
8:17 AM $ 0.00135
-0.65%
$ 182,068 $ 59,378
8:16 AM $ 0.00136
+0.00%
$ 182,068 $ 59,381
8:15 AM $ 0.00136
-0.05%
$ 182,068 $ 59,381
8:14 AM $ 0.00136
+0.05%
$ 182,611 $ 59,408
8:13 AM $ 0.00136
-0.16%
$ 182,611 $ 59,390
8:12 AM $ 0.00136
+0.05%
$ 182,611 $ 59,410
8:11 AM $ 0.00136
-0.11%
$ 182,611 $ 59,399
8:10 AM $ 0.00136
-0.08%
$ 182,611 $ 59,395
8:09 AM $ 0.00136
+0.05%
$ 183,052 $ 59,395
8:08 AM $ 0.00136
+0.03%
$ 183,052 $ 59,394
8:07 AM $ 0.00136
-0.11%
$ 183,052 $ 59,409
8:06 AM $ 0.00136
-0.05%
$ 183,052 $ 59,436
8:05 AM $ 0.00136
+0.03%
$ 183,052 $ 59,436
8:04 AM $ 0.00136
+0.03%
$ 183,151 $ 59,451
8:03 AM $ 0.00136
-0.21%
$ 183,151 $ 59,412
8:02 AM $ 0.00136
+0.03%
$ 183,151 $ 59,470
8:01 AM $ 0.00136
+0.05%
$ 183,151 $ 59,573
8:00 AM $ 0.00136
+0.05%
$ 183,151 $ 59,547
7:59 AM $ 0.00136
+0.05%
$ 183,250 $ 59,652
7:58 AM $ 0.00136
-0.11%
$ 183,250 $ 59,652
7:57 AM $ 0.00136
+0.03%
$ 183,250 $ 59,645
7:56 AM $ 0.00136
-0.05%
$ 183,250 $ 59,642
7:55 AM $ 0.00136
+0.37%
$ 183,250 $ 59,652
7:54 AM $ 0.00136
-0.03%
$ 183,005 $ 59,677
7:53 AM $ 0.00136
-0.03%
$ 183,005 $ 60,349