Ithaca Protocol Historical Data

ITHACA Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.00247
-0.03%
$ 2.22 million $ 58,820
May 8, 11 PM $ 0.00247
+0.02%
$ 2.22 million $ 58,891
May 8, 10 PM $ 0.00247
-0.02%
$ 2.22 million $ 58,834
May 8, 9 PM $ 0.00247
-0.06%
$ 2.22 million $ 58,824
May 8, 8 PM $ 0.00247
-0.03%
$ 2.22 million $ 58,906
May 8, 7 PM $ 0.00247
+0.00%
$ 2.22 million $ 58,967
May 8, 6 PM $ 0.00247
+0.05%
$ 2.22 million $ 59,125
May 8, 5 PM $ 0.00247
+0.02%
$ 2.22 million $ 59,082
May 8, 4 PM $ 0.00247
-0.01%
$ 2.22 million $ 59,058
May 8, 3 PM $ 0.00247
+0.00%
$ 2.22 million $ 59,036
May 8, 2 PM $ 0.00247
-0.02%
$ 2.22 million $ 59,220
May 8, 1 PM $ 0.00247
-0.05%
$ 2.22 million $ 59,234
May 8, 12 PM $ 0.00247
+0.10%
$ 2.22 million $ 59,213
May 8, 11 AM $ 0.00247
-0.19%
$ 2.22 million $ 59,554
May 8, 10 AM $ 0.00247
+0.07%
$ 2.23 million $ 59,550
May 8, 9 AM $ 0.00247
-0.03%
$ 2.22 million $ 59,677
May 8, 8 AM $ 0.00247
-0.02%
$ 2.23 million $ 59,694
May 8, 7 AM $ 0.00247
-0.02%
$ 2.23 million $ 59,754
May 8, 6 AM $ 0.00247
-0.07%
$ 2.23 million $ 59,777
May 8, 5 AM $ 0.00247
+0.04%
$ 2.23 million $ 59,779
May 8, 4 AM $ 0.00247
+0.00%
$ 2.23 million $ 59,806
May 8, 3 AM $ 0.00247
-0.03%
$ 2.23 million $ 59,781
May 8, 2 AM $ 0.00247
+0.02%
$ 2.23 million $ 59,787
May 8, 1 AM $ 0.00247
+0.06%
$ 2.23 million $ 59,754
May 8, 12 AM $ 0.00247
+0.04%
$ 2.22 million $ 59,727
May 7, 11 PM $ 0.00247
-0.03%
$ 2.22 million $ 59,715
May 7, 10 PM $ 0.00247
+0.06%
$ 2.22 million $ 59,745
May 7, 9 PM $ 0.00247
-0.22%
$ 2.22 million $ 59,722
May 7, 8 PM $ 0.00248
-0.30%
$ 2.23 million $ 59,623
May 7, 7 PM $ 0.00248
+0.63%
$ 2.24 million $ 59,555
May 7, 6 PM $ 0.00247
+0.11%
$ 2.22 million $ 59,463
May 7, 5 PM $ 0.00247
-0.13%
$ 2.22 million $ 59,494
May 7, 4 PM $ 0.00247
-0.02%
$ 2.22 million $ 59,486
May 7, 3 PM $ 0.00247
+0.01%
$ 2.22 million $ 59,504
May 7, 2 PM $ 0.00247
-0.21%
$ 2.22 million $ 59,326
May 7, 1 PM $ 0.00247
-0.02%
$ 2.23 million $ 59,326
May 7, 12 PM $ 0.00247
+0.35%
$ 2.23 million $ 59,345
May 7, 11 AM $ 0.00247
-0.03%
$ 2.22 million $ 59,038
May 7, 10 AM $ 0.00247
+0.02%
$ 2.22 million $ 59,016
May 7, 9 AM $ 0.00247
+0.02%
$ 2.22 million $ 59,433
May 7, 8 AM $ 0.00246
-0.01%
$ 2.22 million $ 59,994
May 7, 7 AM $ 0.00247
-0.01%
$ 2.22 million $ 60,433
May 7, 6 AM $ 0.00247
-0.01%
$ 2.22 million $ 60,769
May 7, 5 AM $ 0.00247
+0.01%
$ 2.22 million $ 61,297
May 7, 4 AM $ 0.00247
+0.02%
$ 2.22 million $ 61,703
May 7, 3 AM $ 0.00247
-0.01%
$ 2.22 million $ 62,101
May 7, 2 AM $ 0.00247
+0.03%
$ 2.22 million $ 62,857
May 7, 1 AM $ 0.00246
-0.02%
$ 2.22 million $ 63,418
May 7, 12 AM $ 0.00247
+0.00%
$ 2.22 million $ 64,026
May 6, 11 PM $ 0.00247
+0.01%
$ 2.22 million $ 64,557