Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ithaca Protocol Historical Data

ITHACA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 6 AM $0.000366
+0.00%
$180,612 $46,747
Aug 28, 5 AM $0.000366
+0.00%
$180,617 $46,668
Aug 28, 4 AM $0.000366
+0.00%
$180,617 $46,734
Aug 28, 3 AM $0.000366
+0.01%
$180,617 $47,000
Aug 28, 2 AM $0.000366
+0.00%
$180,607 $47,091
Aug 28, 1 AM $0.000366
+0.00%
$180,607 $47,204
Aug 28, 12 AM $0.000366
+0.00%
$180,607 $47,283
Aug 27, 11 PM $0.000366
+0.00%
$180,601 $47,298
Aug 27, 10 PM $0.000366
+0.00%
$180,607 $47,306
Aug 27, 9 PM $0.000366
-0.01%
$180,607 $47,230
Aug 27, 8 PM $0.000366
+0.00%
$180,617 $47,302
Aug 27, 7 PM $0.000366
+0.01%
$180,617 $47,414
Aug 27, 6 PM $0.000366
+0.01%
$180,602 $47,302
Aug 27, 5 PM $0.000366
+0.00%
$180,580 $47,201
Aug 27, 4 PM $0.000366
-0.07%
$180,589 $47,149
Aug 27, 3 PM $0.000366
-0.22%
$180,723 $47,231
Aug 27, 2 PM $0.000367
-0.17%
$181,116 $47,361
Aug 27, 1 PM $0.000367
+0.00%
$181,419 $47,597
Aug 27, 12 PM $0.000367
+0.00%
$181,417 $48,003
Aug 27, 11 AM $0.000367
+0.00%
$181,409 $48,043
Aug 27, 10 AM $0.000367
-0.02%
$181,407 $48,322
Aug 27, 9 AM $0.000367
+0.00%
$181,448 $48,471
Aug 27, 8 AM $0.000367
+0.00%
$181,455 $48,614
Aug 27, 7 AM $0.000367
-0.01%
$181,455 $48,540
Aug 27, 6 AM $0.000367
-0.07%
$181,469 $48,435
Aug 27, 5 AM $0.000368
-0.69%
$181,603 $48,446
Aug 27, 4 AM $0.00037
+0.00%
$182,859 $48,769
Aug 27, 3 AM $0.00037
-0.03%
$182,859 $48,651
Aug 27, 2 AM $0.00037
+0.00%
$182,916 $48,609
Aug 27, 1 AM $0.00037
-0.02%
$182,916 $48,568
Aug 27, 12 AM $0.00037
-0.03%
$182,943 $48,653
Aug 26, 11 PM $0.000371
-0.06%
$182,999 $48,826
Aug 26, 10 PM $0.000371
-0.07%
$183,102 $48,737
Aug 26, 9 PM $0.000371
-0.06%
$183,229 $48,978
Aug 26, 8 PM $0.000371
+0.07%
$183,336 $49,202
Aug 26, 7 PM $0.000371
+0.00%
$183,211 $49,296
Aug 26, 6 PM $0.000371
-0.01%
$183,208 $49,533
Aug 26, 5 PM $0.000371
+0.00%
$183,227 $49,711
Aug 26, 4 PM $0.000371
+0.00%
$183,226 $49,922
Aug 26, 3 PM $0.000371
+0.00%
$183,226 $50,194
Aug 26, 2 PM $0.000371
-0.01%
$183,226 $50,439
Aug 26, 1 PM $0.000371
+0.00%
$183,249 $50,368
Aug 26, 12 PM $0.000371
+0.09%
$183,247 $50,460
Aug 26, 11 AM $0.000371
+0.00%
$183,084 $50,634
Aug 26, 10 AM $0.000371
+0.02%
$183,085 $50,788
Aug 26, 9 AM $0.000371
-0.01%
$183,046 $50,752
Aug 26, 8 AM $0.000371
+0.00%
$183,056 $50,965
Aug 26, 7 AM $0.000371
+0.00%
$183,055 $51,285
Aug 26, 6 AM $0.000371
-0.09%
$183,057 $51,502
Aug 26, 5 AM $0.000371
+0.12%
$183,224 $51,533