Ithaca Protocol Historical Data

ITHACA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.00282
+0.01%
$ 2.53 million $ 79,946
Mar 4, 7 PM $ 0.00282
-0.02%
$ 2.53 million $ 80,206
Mar 4, 6 PM $ 0.00282
+0.00%
$ 2.53 million $ 82,037
Mar 4, 5 PM $ 0.00282
-0.13%
$ 2.53 million $ 82,124
Mar 4, 4 PM $ 0.00282
+0.00%
$ -- $ 81,305
Mar 4, 1 PM $ 0.00282
+0.00%
$ 2.54 million $ 80,363
Mar 4, 12 PM $ 0.00282
+0.03%
$ 2.54 million $ 80,321
Mar 4, 11 AM $ 0.00282
+0.00%
$ 2.54 million $ 80,032
Mar 4, 9 AM $ 0.00282
-0.02%
$ 2.54 million $ 78,798
Mar 4, 8 AM $ 0.00282
+0.01%
$ 2.54 million $ 78,745
Mar 4, 7 AM $ 0.00282
+0.02%
$ 2.54 million $ 77,641
Mar 4, 6 AM $ 0.00282
-0.03%
$ 2.54 million $ 76,489
Mar 4, 5 AM $ 0.00282
-0.05%
$ 2.54 million $ 75,209
Mar 4, 4 AM $ 0.00282
+0.03%
$ 2.54 million $ 74,020
Mar 4, 3 AM $ 0.00282
-0.05%
$ 2.54 million $ 73,209
Mar 4, 2 AM $ 0.00282
+0.11%
$ 2.54 million $ 72,267
Mar 4, 1 AM $ 0.00282
+0.18%
$ 2.54 million $ 69,840
Mar 4, 12 AM $ 0.00281
-0.05%
$ 2.53 million $ 67,413
Mar 3, 11 PM $ 0.00281
+0.02%
$ 2.53 million $ 64,470
Mar 3, 10 PM $ 0.00281
+0.17%
$ 2.53 million $ 61,820
Mar 3, 9 PM $ 0.00281
-0.33%
$ 2.53 million $ 61,441
Mar 3, 8 PM $ 0.00282
-0.09%
$ 2.54 million $ 61,215
Mar 3, 7 PM $ 0.00282
+0.02%
$ 2.54 million $ 60,028
Mar 3, 6 PM $ 0.00282
+0.14%
$ 2.54 million $ 65,286
Mar 3, 5 PM $ 0.00282
-0.11%
$ 2.54 million $ 63,433
Mar 3, 4 PM $ 0.00282
+0.05%
$ 2.54 million $ 64,605
Mar 3, 3 PM $ 0.00282
+0.00%
$ 2.54 million $ 64,295
Mar 3, 2 PM $ 0.00282
+0.10%
$ 2.54 million $ 63,686
Mar 3, 1 PM $ 0.00282
-0.98%
$ 2.54 million $ 62,941
Mar 3, 12 PM $ 0.00284
+0.04%
$ 2.56 million $ 62,442
Mar 3, 11 AM $ 0.00284
-0.86%
$ 2.56 million $ 61,497
Mar 3, 10 AM $ 0.00286
-0.15%
$ 2.58 million $ 61,519
Mar 3, 9 AM $ 0.00287
+0.11%
$ 2.58 million $ 61,435
Mar 3, 8 AM $ 0.00287
-0.09%
$ 2.58 million $ 61,028
Mar 3, 7 AM $ 0.00287
-0.19%
$ 2.58 million $ 60,371
Mar 3, 6 AM $ 0.00287
-0.33%
$ 2.59 million $ 60,201
Mar 3, 5 AM $ 0.00288
-1.10%
$ 2.6 million $ 60,258
Mar 3, 4 AM $ 0.00292
-0.96%
$ 2.62 million $ 60,177
Mar 3, 3 AM $ 0.00294
-0.02%
$ 2.65 million $ 59,559
Mar 3, 2 AM $ 0.00295
-0.03%
$ 2.65 million $ 59,329
Mar 3, 1 AM $ 0.00295
-0.48%
$ 2.65 million $ 60,172
Mar 3, 12 AM $ 0.00296
-0.39%
$ 2.66 million $ 61,577
Mar 2, 11 PM $ 0.00297
-0.59%
$ 2.67 million $ 63,046
Mar 2, 10 PM $ 0.00299
-0.05%
$ 2.69 million $ 64,439
Mar 2, 9 PM $ 0.00299
-0.23%
$ 2.69 million $ 64,186
Mar 2, 8 PM $ 0.003
-1.59%
$ 2.7 million $ 63,422
Mar 2, 7 PM $ 0.00305
-1.82%
$ 2.74 million $ 63,302
Mar 2, 6 PM $ 0.00311
+0.00%
$ 2.8 million $ 54,910
Mar 2, 5 PM $ 0.00311
-0.01%
$ 2.8 million $ 55,676
Mar 2, 4 PM $ 0.00311
+0.02%
$ 2.8 million $ 55,454