Ithaca Protocol Historical Data

ITHACA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $ 0.00132
-0.84%
$ 177,990 $ 7,841
Jun 27, 11 PM $ 0.00133
-0.18%
$ 179,495 $ 7,614
Jun 27, 10 PM $ 0.00134
+0.00%
$ 179,819 $ 7,584
Jun 27, 9 PM $ 0.00134
+0.18%
$ 179,819 $ 7,590
Jun 27, 8 PM $ 0.00133
+0.50%
$ 179,502 $ 7,604
Jun 27, 7 PM $ 0.00133
+0.00%
$ 178,608 $ 7,193
Jun 27, 6 PM $ 0.00133
-0.46%
$ 178,608 $ 7,189
Jun 27, 5 PM $ 0.00133
-0.06%
$ 179,432 $ 7,182
Jun 27, 4 PM $ 0.00133
-0.45%
$ 179,539 $ 7,207
Jun 27, 3 PM $ 0.00134
+1.06%
$ 180,343 $ 7,014
Jun 27, 2 PM $ 0.00133
-0.20%
$ 178,443 $ 6,939
Jun 27, 1 PM $ 0.00133
-0.63%
$ 178,801 $ 6,814
Jun 27, 12 PM $ 0.00134
+3.94%
$ 179,930 $ 6,275
Jun 27, 11 AM $ 0.00126
-2.71%
$ 170,224 $ 4,779
Jun 27, 10 AM $ 0.00133
+5.50%
$ 178,723 $ 34,510
Jun 27, 9 AM $ 0.00126
-0.04%
$ 169,413 $ 31,725
Jun 27, 8 AM $ 0.00126
-0.14%
$ 169,488 $ 31,426
Jun 27, 7 AM $ 0.00126
+1.53%
$ 169,723 $ 33,285
Jun 27, 1 AM $ 0.00159
-0.25%
$ 213,575 $ 40,650
Jun 27, 12 AM $ 0.00159
-0.58%
$ 214,114 $ 41,358
Jun 26, 11 PM $ 0.0016
+36.75%
$ 215,352 $ 40,857
Jun 26, 10 PM $ 0.00117
-1.19%
$ 157,476 $ 5,158
Jun 26, 9 PM $ 0.00118
+0.09%
$ 159,374 $ 5,333
Jun 26, 8 PM $ 0.00118
+0.00%
$ 159,226 $ 5,789
Jun 26, 7 PM $ 0.00118
+0.00%
$ 159,226 $ 5,820
Jun 26, 6 PM $ 0.00118
-0.77%
$ 159,226 $ 6,390
Jun 26, 5 PM $ 0.00119
-1.47%
$ 160,464 $ 6,891
Jun 26, 4 PM $ 0.00121
-0.32%
$ 162,858 $ 50,896
Jun 26, 3 PM $ 0.00121
-3.75%
$ 163,387 $ 53,423
Jun 26, 2 PM $ 0.00126
+4.35%
$ 169,751 $ 47,358
Jun 26, 1 PM $ 0.00121
-0.02%
$ 162,682 $ 51,492
Jun 26, 12 PM $ 0.00121
-4.50%
$ 162,723 $ 50,405
Jun 26, 11 AM $ 0.00127
+3.96%
$ 170,397 $ 44,105
Jun 26, 10 AM $ 0.00122
-0.52%
$ 163,905 $ 46,286
Jun 26, 9 AM $ 0.00122
+0.04%
$ 164,757 $ 46,082
Jun 26, 8 AM $ 0.00122
-0.71%
$ 164,694 $ 44,095
Jun 26, 7 AM $ 0.00123
-0.15%
$ 165,866 $ 43,226
Jun 26, 6 AM $ 0.00123
-1.43%
$ 166,114 $ 41,789
Jun 26, 5 AM $ 0.00125
-0.09%
$ 168,526 $ 40,592
Jun 26, 4 AM $ 0.00125
-1.24%
$ 168,714 $ 39,534
Jun 26, 3 AM $ 0.00127
+0.66%
$ 170,841 $ 39,054
Jun 26, 2 AM $ 0.00126
-0.67%
$ 169,720 $ 37,573
Jun 26, 1 AM $ 0.00126
-6.82%
$ 169,867 $ 36,467
Jun 26, 12 AM $ 0.00137
+0.00%
$ -- $ 31,313
Jun 25, 11 PM $ 0.00137
+11.69%
$ 184,393 $ 31,313
Jun 25, 10 PM $ 0.00123
+2.73%
$ 165,099 $ 5,678
Jun 25, 9 PM $ 0.00119
-0.45%
$ 160,707 $ 5,495
Jun 25, 8 PM $ 0.0012
+3.56%
$ 161,432 $ 5,498
Jun 25, 7 PM $ 0.00116
-8.72%
$ 155,880 $ 5,747
Jun 25, 6 PM $ 0.00127
+2.28%
$ 170,779 $ 4,968