Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ithaca Protocol Historical Data

ITHACA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 5 AM $0.000371
+0.12%
$183,224 $51,533
Aug 26, 4 AM $0.000371
-0.07%
$183,006 $51,253
Aug 26, 3 AM $0.000371
+0.04%
$183,125 $51,207
Aug 26, 2 AM $0.000371
+0.00%
$183,044 $51,014
Aug 26, 1 AM $0.000371
+0.00%
$183,037 $50,867
Aug 26, 12 AM $0.000371
+0.00%
$183,033 $50,409
Aug 25, 11 PM $0.000371
-0.01%
$183,027 $50,221
Aug 25, 10 PM $0.000371
+0.00%
$183,054 $49,884
Aug 25, 9 PM $0.000371
+0.00%
$183,045 $49,549
Aug 25, 8 PM $0.000371
+0.21%
$183,036 $49,060
Aug 25, 7 PM $0.00037
+0.38%
$182,659 $48,769
Aug 25, 6 PM $0.000368
+0.01%
$181,966 $48,414
Aug 25, 5 PM $0.000368
-0.19%
$181,951 $48,140
Aug 25, 4 PM $0.000369
-0.62%
$182,305 $47,992
Aug 25, 3 PM $0.000371
+0.02%
$183,445 $47,809
Aug 25, 2 PM $0.000371
+0.05%
$183,414 $48,542
Aug 25, 1 PM $0.000371
+0.03%
$183,322 $48,797
Aug 25, 12 PM $0.000371
-0.06%
$183,273 $48,954
Aug 25, 11 AM $0.000371
+0.00%
$183,383 $48,998
Aug 25, 10 AM $0.000371
+0.00%
$183,382 $49,020
Aug 25, 9 AM $0.000371
+0.04%
$183,382 $49,167
Aug 25, 8 AM $0.000371
+0.00%
$183,309 $48,929
Aug 25, 7 AM $0.000371
+0.00%
$183,313 $48,933
Aug 25, 6 AM $0.000371
-0.04%
$183,309 $48,867
Aug 25, 5 AM $0.000371
+0.72%
$183,385 $49,127
Aug 25, 4 AM $0.000369
-0.76%
$182,067 $49,422
Aug 25, 3 AM $0.000371
-0.01%
$183,466 $49,512
Aug 25, 2 AM $0.000372
+0.09%
$183,490 $49,704
Aug 25, 1 AM $0.000371
+0.55%
$183,319 $49,892
Aug 25, 12 AM $0.000369
-1.09%
$182,315 $50,163
Aug 24, 11 PM $0.000373
-0.72%
$184,327 $50,266
Aug 24, 10 PM $0.000376
+0.00%
$185,667 $50,726
Aug 24, 9 PM $0.000376
-0.01%
$185,670 $51,043
Aug 24, 8 PM $0.000376
+0.00%
$185,681 $52,424
Aug 24, 7 PM $0.000376
+0.00%
$185,676 $52,698
Aug 24, 6 PM $0.000376
-0.01%
$185,679 $52,884
Aug 24, 5 PM $0.000376
+0.27%
$185,695 $53,103
Aug 24, 4 PM $0.000375
+0.00%
$185,187 $53,278
Aug 24, 3 PM $0.000375
-0.86%
$185,195 $53,422
Aug 24, 2 PM $0.000378
-0.52%
$186,809 $52,587
Aug 24, 1 PM $0.00038
-0.30%
$187,781 $52,378
Aug 24, 12 PM $0.000381
+0.22%
$188,338 $52,093
Aug 24, 11 AM $0.00038
+0.00%
$187,930 $52,024
Aug 24, 10 AM $0.00038
+0.00%
$187,928 $51,875
Aug 24, 9 AM $0.00038
-0.07%
$187,924 $51,890
Aug 24, 8 AM $0.000381
+0.00%
$188,065 $51,961
Aug 24, 7 AM $0.000381
+0.17%
$188,064 $51,977
Aug 24, 6 AM $0.00038
+0.00%
$187,747 $52,006
Aug 24, 5 AM $0.00038
+0.01%
$187,750 $51,870
Aug 24, 4 AM $0.00038
+0.00%
$187,722 $51,869