Ithaca Protocol Historical Data

ITHACA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $ 0.00127
+2.28%
$ 170,779 $ 4,968
Jun 25, 5 PM $ 0.00124
-0.91%
$ 166,970 $ 4,405
Jun 25, 4 PM $ 0.00126
-0.24%
$ 170,249 $ 4,083
Jun 25, 3 PM $ 0.00127
-0.06%
$ 170,658 $ 22,302
Jun 25, 2 PM $ 0.00127
+0.00%
$ 170,766 $ 22,714
Jun 25, 1 PM $ 0.00127
+0.01%
$ 170,766 $ 22,703
Jun 25, 12 PM $ 0.00127
-0.26%
$ 170,748 $ 23,123
Jun 25, 11 AM $ 0.00127
+0.32%
$ 171,198 $ 24,033
Jun 25, 10 AM $ 0.00127
-2.27%
$ 170,656 $ 25,027
Jun 25, 9 AM $ 0.0013
+0.42%
$ 174,620 $ 25,447
Jun 25, 8 AM $ 0.00129
-2.22%
$ 173,887 $ 27,366
Jun 25, 7 AM $ 0.00132
+0.00%
$ 177,836 $ 22,667
Jun 25, 6 AM $ 0.00132
+0.44%
$ 177,834 $ 22,620
Jun 25, 5 AM $ 0.00132
-0.21%
$ 177,063 $ 22,615
Jun 25, 4 AM $ 0.00132
+0.08%
$ 177,435 $ 22,567
Jun 25, 3 AM $ 0.00132
+0.00%
$ 177,298 $ 22,474
Jun 25, 2 AM $ 0.00132
+0.00%
$ 177,298 $ 22,612
Jun 25, 1 AM $ 0.00132
+0.21%
$ 177,296 $ 22,703
Jun 25, 12 AM $ 0.00131
-0.26%
$ 176,925 $ 22,731
Jun 24, 11 PM $ 0.00132
+0.01%
$ 177,390 $ 34,764
Jun 24, 10 PM $ 0.00132
+0.03%
$ 177,366 $ 35,689
Jun 24, 9 PM $ 0.00132
+0.63%
$ 177,318 $ 36,647
Jun 24, 8 PM $ 0.00131
-0.54%
$ 176,200 $ 38,313
Jun 24, 7 PM $ 0.00132
+0.03%
$ 177,158 $ 39,131
Jun 24, 6 PM $ 0.00132
-0.12%
$ 177,112 $ 40,152
Jun 24, 5 PM $ 0.00132
-0.04%
$ 177,317 $ 41,793
Jun 24, 4 PM $ 0.00132
+0.00%
$ 177,391 $ 43,281
Jun 24, 3 PM $ 0.00132
-2.07%
$ 177,386 $ 44,108
Jun 24, 2 PM $ 0.00135
-0.37%
$ 181,139 $ 46,369
Jun 24, 1 PM $ 0.00135
-0.25%
$ 181,810 $ 50,083
Jun 24, 12 PM $ 0.00135
+0.21%
$ 182,271 $ 53,298
Jun 24, 11 AM $ 0.00135
-0.01%
$ 181,884 $ 54,116
Jun 24, 10 AM $ 0.00135
-0.63%
$ 181,908 $ 55,660
Jun 24, 9 AM $ 0.00136
+0.17%
$ 183,069 $ 56,947
Jun 24, 8 AM $ 0.00136
-0.27%
$ 182,759 $ 58,021
Jun 24, 7 AM $ 0.00136
+0.12%
$ 183,250 $ 59,652
Jun 24, 6 AM $ 0.00136
-0.31%
$ 183,208 $ 60,099
Jun 24, 5 AM $ 0.00137
-0.17%
$ 183,782 $ 69,414
Jun 24, 4 AM $ 0.00137
-0.52%
$ 184,101 $ 75,395
Jun 24, 3 AM $ 0.00137
+0.33%
$ 185,062 $ 75,309
Jun 24, 2 AM $ 0.00137
+0.64%
$ 184,459 $ 75,349
Jun 24, 1 AM $ 0.00136
-0.08%
$ 183,284 $ 75,978
Jun 24, 12 AM $ 0.00136
-1.65%
$ 182,807 $ 76,695
Jun 23, 11 PM $ 0.00138
+1.22%
$ 185,870 $ 76,598
Jun 23, 10 PM $ 0.00136
-0.29%
$ 183,410 $ 76,662
Jun 23, 9 PM $ 0.00137
-1.18%
$ 183,937 $ 77,946
Jun 23, 8 PM $ 0.00138
+0.94%
$ 186,127 $ 77,424
Jun 23, 7 PM $ 0.00137
+0.59%
$ 184,387 $ 77,538
Jun 23, 6 PM $ 0.00136
-0.25%
$ 183,304 $ 77,506
Jun 23, 5 PM $ 0.00137
-0.50%
$ 183,760 $ 76,686