Ithaca Protocol Historical Data

ITHACA Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.00247
+0.00%
$ 2.22 million $ 64,026
May 6, 11 PM $ 0.00247
+0.01%
$ 2.22 million $ 64,557
May 6, 10 PM $ 0.00247
+0.00%
$ 2.22 million $ 65,096
May 6, 9 PM $ 0.00247
-0.01%
$ 2.22 million $ 65,524
May 6, 8 PM $ 0.00247
+0.00%
$ 2.22 million $ 66,134
May 6, 7 PM $ 0.00247
+0.00%
$ 2.22 million $ 66,700
May 6, 6 PM $ 0.00247
+0.03%
$ 2.22 million $ 67,275
May 6, 5 PM $ 0.00246
-0.03%
$ 2.22 million $ 67,758
May 6, 4 PM $ 0.00246
-0.03%
$ 2.22 million $ 68,740
May 6, 3 PM $ 0.00247
+0.00%
$ 2.22 million $ 69,523
May 6, 2 PM $ 0.00247
+0.03%
$ 2.22 million $ 70,083
May 6, 1 PM $ 0.00247
+0.01%
$ 2.22 million $ 70,770
May 6, 12 PM $ 0.00247
+0.00%
$ 2.22 million $ 71,218
May 6, 11 AM $ 0.00247
-0.01%
$ 2.22 million $ 71,206
May 6, 10 AM $ 0.00247
-0.02%
$ 2.22 million $ 71,447
May 6, 9 AM $ 0.00247
+0.07%
$ 2.22 million $ 71,070
May 6, 8 AM $ 0.00246
-0.06%
$ 2.22 million $ 70,488
May 6, 7 AM $ 0.00247
-0.05%
$ 2.22 million $ 70,067
May 6, 6 AM $ 0.00247
-0.09%
$ 2.22 million $ 69,667
May 6, 5 AM $ 0.00247
+0.03%
$ 2.22 million $ 69,171
May 6, 4 AM $ 0.00247
-0.02%
$ 2.22 million $ 68,740
May 6, 3 AM $ 0.00247
-0.01%
$ 2.22 million $ 68,317
May 6, 2 AM $ 0.00247
-0.02%
$ 2.22 million $ 67,571
May 6, 1 AM $ 0.00247
-0.01%
$ 2.22 million $ 67,045
May 6, 12 AM $ 0.00247
+0.00%
$ 2.22 million $ 67,411
May 5, 11 PM $ 0.00247
-0.04%
$ 2.22 million $ 66,712
May 5, 10 PM $ 0.00247
+0.07%
$ 2.22 million $ 66,205
May 5, 9 PM $ 0.00247
-0.01%
$ 2.22 million $ 65,742
May 5, 8 PM $ 0.00247
+0.19%
$ 2.22 million $ 65,144
May 5, 7 PM $ 0.00246
-0.14%
$ 2.22 million $ 64,608
May 5, 6 PM $ 0.00247
+0.05%
$ 2.22 million $ 63,947
May 5, 5 PM $ 0.00247
-0.04%
$ 2.22 million $ 63,410
May 5, 4 PM $ 0.00247
-0.10%
$ 2.22 million $ 62,481
May 5, 3 PM $ 0.00247
-0.35%
$ 2.22 million $ 61,785
May 5, 2 PM $ 0.00248
-0.19%
$ 2.23 million $ 61,295
May 5, 1 PM $ 0.00248
+0.07%
$ 2.24 million $ 60,692
May 5, 12 PM $ 0.00248
+0.15%
$ 2.23 million $ 60,188
May 5, 11 AM $ 0.00248
+0.15%
$ 2.23 million $ 60,261
May 5, 10 AM $ 0.00248
-0.20%
$ 2.23 million $ 60,216
May 5, 9 AM $ 0.00248
+0.06%
$ 2.23 million $ 60,171
May 5, 8 AM $ 0.00248
+0.16%
$ 2.23 million $ 60,255
May 5, 7 AM $ 0.00248
-0.11%
$ 2.23 million $ 60,214
May 5, 6 AM $ 0.00248
+0.32%
$ 2.23 million $ 60,183
May 5, 5 AM $ 0.00247
-0.12%
$ 2.23 million $ 60,207
May 5, 4 AM $ 0.00248
-0.06%
$ 2.23 million $ 60,206
May 5, 3 AM $ 0.00248
+0.18%
$ 2.23 million $ 60,237
May 5, 2 AM $ 0.00247
-0.33%
$ 2.23 million $ 60,150
May 5, 1 AM $ 0.00248
+0.50%
$ 2.23 million $ 60,170
May 5, 12 AM $ 0.00247
+0.00%
$ 2.22 million $ 59,201
May 4, 11 PM $ 0.00247
-0.05%
$ 2.22 million $ 59,213