Ithaca Protocol Historical Data

ITHACA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.0031
-0.01%
$ 2.79 million $ 62,761
Feb 28, 3 PM $ 0.0031
-0.04%
$ 2.79 million $ 63,976
Feb 28, 2 PM $ 0.00311
-0.01%
$ 2.79 million $ 65,587
Feb 28, 1 PM $ 0.00311
+0.00%
$ 2.8 million $ 67,981
Feb 28, 12 PM $ 0.00311
+0.08%
$ 2.8 million $ 67,883
Feb 28, 11 AM $ 0.0031
+0.01%
$ 2.79 million $ 68,099
Feb 28, 10 AM $ 0.00311
+0.01%
$ 2.79 million $ 68,136
Feb 28, 9 AM $ 0.00311
+0.01%
$ 2.79 million $ 67,799
Feb 28, 8 AM $ 0.0031
+0.23%
$ 2.79 million $ 67,531
Feb 28, 7 AM $ 0.0031
-0.08%
$ 2.79 million $ 37,686
Feb 28, 6 AM $ 0.0031
-0.03%
$ 2.79 million $ 37,784
Feb 28, 5 AM $ 0.0031
+0.19%
$ 2.79 million $ 37,895
Feb 28, 4 AM $ 0.0031
+0.05%
$ 2.79 million $ 38,291
Feb 28, 3 AM $ 0.00309
-0.20%
$ 2.78 million $ 38,294
Feb 28, 2 AM $ 0.0031
-0.01%
$ 2.79 million $ 66,119
Feb 28, 1 AM $ 0.0031
+0.09%
$ 2.79 million $ 66,124
Feb 28, 12 AM $ 0.0031
-0.02%
$ 2.79 million $ 66,795
Feb 27, 11 PM $ 0.00309
-0.15%
$ 2.78 million $ 67,550
Feb 27, 10 PM $ 0.00309
-0.19%
$ 2.78 million $ 68,475
Feb 27, 9 PM $ 0.0031
-0.02%
$ 2.79 million $ 69,052
Feb 27, 8 PM $ 0.0031
-0.07%
$ 2.79 million $ 68,979
Feb 27, 7 PM $ 0.0031
+0.01%
$ 2.79 million $ 69,014
Feb 27, 6 PM $ 0.0031
-0.15%
$ 2.79 million $ 69,075
Feb 27, 5 PM $ 0.0031
-0.01%
$ 2.79 million $ 69,303
Feb 27, 4 PM $ 0.00311
+0.04%
$ 2.79 million $ 69,012
Feb 27, 3 PM $ 0.0031
+0.18%
$ 2.79 million $ 68,404
Feb 27, 2 PM $ 0.0031
+0.07%
$ 2.79 million $ 66,952
Feb 27, 1 PM $ 0.0031
+0.09%
$ 2.79 million $ 64,417
Feb 27, 12 PM $ 0.0031
-0.07%
$ 2.79 million $ 64,921
Feb 27, 11 AM $ 0.0031
+0.13%
$ 2.79 million $ 65,145
Feb 27, 10 AM $ 0.0031
+0.19%
$ 2.79 million $ 64,921
Feb 27, 9 AM $ 0.00309
-0.03%
$ 2.78 million $ 64,913
Feb 27, 8 AM $ 0.00309
-0.34%
$ 2.78 million $ 64,631
Feb 27, 7 AM $ 0.0031
+0.02%
$ 2.79 million $ 63,941
Feb 27, 6 AM $ 0.0031
-0.04%
$ 2.79 million $ 63,683
Feb 27, 5 AM $ 0.0031
+0.04%
$ 2.79 million $ 63,392
Feb 27, 4 AM $ 0.0031
-0.02%
$ 2.79 million $ 62,680
Feb 27, 3 AM $ 0.0031
+0.04%
$ 2.79 million $ 62,263
Feb 27, 2 AM $ 0.0031
+0.26%
$ 2.79 million $ 61,896
Feb 27, 1 AM $ 0.00309
-0.15%
$ 2.78 million $ 35,471
Feb 27, 12 AM $ 0.0031
+0.19%
$ 2.79 million $ 34,699
Feb 26, 11 PM $ 0.00309
-0.19%
$ 2.78 million $ 33,028
Feb 26, 10 PM $ 0.0031
+0.06%
$ 2.79 million $ 32,019
Feb 26, 9 PM $ 0.0031
+0.04%
$ 2.79 million $ 31,248
Feb 26, 8 PM $ 0.00309
-0.22%
$ 2.78 million $ 57,174
Feb 26, 7 PM $ 0.0031
+0.09%
$ 2.79 million $ 56,429
Feb 26, 6 PM $ 0.0031
+0.12%
$ 2.79 million $ 55,707
Feb 26, 5 PM $ 0.0031
+0.02%
$ 2.79 million $ 54,667
Feb 26, 4 PM $ 0.0031
-0.26%
$ 2.79 million $ 54,008
Feb 26, 3 PM $ 0.0031
-0.03%
$ 2.79 million $ 53,167