Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ithaca Protocol Historical Data

ITHACA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 4 AM $0.00038
+0.00%
$187,722 $51,869
Aug 24, 3 AM $0.00038
+0.32%
$187,720 $52,055
Aug 24, 2 AM $0.000379
-0.04%
$187,127 $52,096
Aug 24, 1 AM $0.000379
+0.00%
$187,197 $52,151
Aug 24, 12 AM $0.000379
-0.50%
$187,196 $52,238
Aug 23, 11 PM $0.000381
+0.00%
$188,130 $52,380
Aug 23, 10 PM $0.000381
-0.29%
$188,130 $52,398
Aug 23, 9 PM $0.000382
+0.83%
$188,676 $52,559
Aug 23, 8 PM $0.000379
+0.00%
$187,125 $51,611
Aug 23, 7 PM $0.000379
-0.01%
$187,119 $51,594
Aug 23, 6 PM $0.000379
+0.00%
$187,132 $51,685
Aug 23, 5 PM $0.000379
+0.00%
$187,133 $51,855
Aug 23, 4 PM $0.000379
+0.00%
$187,134 $51,979
Aug 23, 3 PM $0.000379
-0.49%
$187,141 $51,912
Aug 23, 2 PM $0.000381
-0.01%
$188,062 $52,028
Aug 23, 1 PM $0.000381
+0.00%
$188,080 $52,008
Aug 23, 12 PM $0.000381
-0.01%
$188,077 $52,166
Aug 23, 11 AM $0.000381
+0.00%
$188,090 $52,207
Aug 23, 10 AM $0.000381
+0.00%
$188,090 $52,225
Aug 23, 9 AM $0.000381
+0.00%
$188,092 $52,248
Aug 23, 8 AM $0.000381
+0.00%
$188,101 $52,314
Aug 23, 7 AM $0.000381
+0.00%
$188,100 $52,317
Aug 23, 6 AM $0.000381
+0.27%
$188,100 $52,574
Aug 23, 5 AM $0.00038
+0.27%
$187,589 $52,419
Aug 23, 4 AM $0.000379
-0.19%
$187,088 $52,045
Aug 23, 3 AM $0.00038
-0.01%
$187,452 $51,624
Aug 23, 2 AM $0.00038
+0.00%
$187,472 $51,343
Aug 23, 1 AM $0.00038
+0.00%
$187,478 $51,172
Aug 23, 12 AM $0.00038
+0.00%
$187,481 $51,257
Aug 22, 11 PM $0.00038
-0.01%
$187,481 $51,270
Aug 22, 10 PM $0.00038
-0.18%
$187,501 $51,218
Aug 22, 9 PM $0.00038
+0.00%
$187,848 $51,266
Aug 22, 8 PM $0.00038
-0.02%
$187,849 $51,101
Aug 22, 7 PM $0.00038
-0.11%
$187,889 $49,469
Aug 22, 6 PM $0.000381
+0.42%
$188,104 $48,873
Aug 22, 5 PM $0.000379
+0.00%
$187,317 $48,632
Aug 22, 4 PM $0.000379
+0.08%
$187,308 $48,209
Aug 22, 3 PM $0.000379
+0.00%
$187,157 $48,341
Aug 22, 2 PM $0.000379
+0.00%
$187,159 $48,308
Aug 22, 1 PM $0.000379
+0.00%
$187,165 $48,043
Aug 22, 12 PM $0.000379
-0.07%
$187,169 $47,960
Aug 22, 11 AM $0.000379
+0.02%
$187,299 $47,849
Aug 22, 10 AM $0.000379
+0.00%
$187,267 $47,966
Aug 22, 9 AM $0.000379
-0.59%
$187,267 $47,794
Aug 22, 8 AM $0.000381
-0.13%
$188,380 $47,764
Aug 22, 7 AM $0.000382
+0.92%
$188,632 $47,795
Aug 22, 6 AM $0.000378
+0.00%
$186,913 $47,421
Aug 22, 5 AM $0.000378
+0.29%
$186,914 $47,755
Aug 22, 4 AM $0.000377
+0.01%
$186,365 $48,377
Aug 22, 3 AM $0.000377
+0.26%
$186,352 $48,624