Ithaca Protocol Historical Data

ITHACA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.0031
-0.26%
$ 2.79 million $ 54,008
Feb 26, 3 PM $ 0.0031
-0.03%
$ 2.79 million $ 53,167
Feb 26, 2 PM $ 0.00311
+0.06%
$ 2.8 million $ 52,595
Feb 26, 1 PM $ 0.0031
+0.00%
$ 2.79 million $ 52,601
Feb 26, 12 PM $ 0.0031
-0.04%
$ 2.79 million $ 52,035
Feb 26, 11 AM $ 0.00311
+0.04%
$ 2.79 million $ 51,337
Feb 26, 10 AM $ 0.0031
-0.04%
$ 2.79 million $ 51,393
Feb 26, 9 AM $ 0.00311
+0.00%
$ 2.79 million $ 51,892
Feb 26, 8 AM $ 0.00311
-0.02%
$ 2.79 million $ 52,130
Feb 26, 7 AM $ 0.00311
+0.05%
$ 2.8 million $ 52,392
Feb 26, 6 AM $ 0.0031
+0.01%
$ 2.79 million $ 52,465
Feb 26, 5 AM $ 0.0031
-0.08%
$ 2.79 million $ 52,693
Feb 26, 4 AM $ 0.00311
+0.09%
$ 2.8 million $ 53,325
Feb 26, 3 AM $ 0.0031
-0.05%
$ 2.79 million $ 53,657
Feb 26, 2 AM $ 0.00311
+0.01%
$ 2.8 million $ 53,969
Feb 26, 1 AM $ 0.00311
+0.00%
$ 2.8 million $ 54,182
Feb 26, 12 AM $ 0.00311
-0.05%
$ 2.79 million $ 54,698
Feb 25, 11 PM $ 0.00311
-0.17%
$ 2.8 million $ 55,766
Feb 25, 10 PM $ 0.00311
+0.00%
$ 2.8 million $ 56,266
Feb 25, 9 PM $ 0.00311
+0.02%
$ 2.8 million $ 56,695
Feb 25, 8 PM $ 0.00311
+0.01%
$ 2.8 million $ 57,453
Feb 25, 7 PM $ 0.00311
+0.00%
$ 2.8 million $ 58,364
Feb 25, 6 PM $ 0.00311
-0.06%
$ 2.8 million $ 59,319
Feb 25, 5 PM $ 0.00311
+0.17%
$ 2.8 million $ 60,139
Feb 25, 4 PM $ 0.00311
+0.01%
$ 2.8 million $ 61,065
Feb 25, 3 PM $ 0.00311
+0.02%
$ 2.8 million $ 61,927
Feb 25, 2 PM $ 0.00311
+0.20%
$ 2.8 million $ 63,166
Feb 25, 1 PM $ 0.0031
-0.33%
$ 2.79 million $ 64,200
Feb 25, 12 PM $ 0.00311
+0.25%
$ 2.8 million $ 64,955
Feb 25, 11 AM $ 0.0031
+0.08%
$ 2.79 million $ 66,098
Feb 25, 10 AM $ 0.0031
+0.08%
$ 2.79 million $ 67,045
Feb 25, 9 AM $ 0.0031
-0.18%
$ 2.79 million $ 67,922
Feb 25, 8 AM $ 0.0031
+0.10%
$ 2.79 million $ 68,837
Feb 25, 7 AM $ 0.0031
-0.12%
$ 2.79 million $ 68,964
Feb 25, 6 AM $ 0.00311
-0.02%
$ 2.79 million $ 69,063
Feb 25, 5 AM $ 0.0031
+0.11%
$ 2.79 million $ 68,906
Feb 25, 4 AM $ 0.0031
+0.05%
$ 2.79 million $ 68,824
Feb 25, 3 AM $ 0.0031
-0.09%
$ 2.79 million $ 68,662
Feb 25, 2 AM $ 0.0031
-0.16%
$ 2.79 million $ 68,734
Feb 25, 1 AM $ 0.00311
+0.03%
$ 2.8 million $ 69,452
Feb 25, 12 AM $ 0.00311
+0.08%
$ 2.8 million $ 70,222
Feb 24, 11 PM $ 0.0031
-0.21%
$ 2.79 million $ 70,952
Feb 24, 10 PM $ 0.00311
+0.33%
$ 2.8 million $ 71,308
Feb 24, 9 PM $ 0.0031
-0.15%
$ 2.79 million $ 71,806
Feb 24, 8 PM $ 0.00311
+0.13%
$ 2.8 million $ 72,246
Feb 24, 7 PM $ 0.00311
-0.05%
$ 2.8 million $ 72,300
Feb 24, 6 PM $ 0.00311
+0.04%
$ 2.8 million $ 71,572
Feb 24, 5 PM $ 0.00311
+0.10%
$ 2.8 million $ 71,639
Feb 24, 4 PM $ 0.0031
+0.20%
$ 2.79 million $ 71,808
Feb 24, 3 PM $ 0.0031
-0.07%
$ 2.79 million $ 71,831