Ithaca Protocol Historical Data

ITHACA Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.00247
+0.02%
$ 2.23 million $ 59,139
May 2, 10 PM $ 0.00247
+0.19%
$ 2.23 million $ 59,202
May 2, 9 PM $ 0.00247
-0.22%
$ 2.22 million $ 59,178
May 2, 8 PM $ 0.00247
+0.02%
$ 2.23 million $ 59,249
May 2, 7 PM $ 0.00247
+0.11%
$ 2.23 million $ 59,483
May 2, 6 PM $ 0.00247
-0.15%
$ 2.22 million $ 59,515
May 2, 5 PM $ 0.00248
+0.16%
$ 2.23 million $ 59,483
May 2, 4 PM $ 0.00247
-0.18%
$ 2.22 million $ 59,493
May 2, 3 PM $ 0.00248
+0.24%
$ 2.23 million $ 59,483
May 2, 2 PM $ 0.00247
-0.13%
$ 2.22 million $ 59,367
May 2, 1 PM $ 0.00247
+0.10%
$ 2.23 million $ 59,352
May 2, 12 PM $ 0.00247
-0.16%
$ 2.22 million $ 59,369
May 2, 11 AM $ 0.00247
+0.13%
$ 2.23 million $ 59,317
May 2, 10 AM $ 0.00247
-0.16%
$ 2.22 million $ 59,315
May 2, 9 AM $ 0.00247
+0.02%
$ 2.23 million $ 59,289
May 2, 8 AM $ 0.00247
+0.00%
$ 2.23 million $ 59,376
May 2, 7 AM $ 0.00247
-0.07%
$ 2.23 million $ 59,399
May 2, 6 AM $ 0.00247
+0.12%
$ 2.23 million $ 59,345
May 2, 5 AM $ 0.00247
-0.19%
$ 2.22 million $ 59,332
May 2, 4 AM $ 0.00248
+0.10%
$ 2.23 million $ 59,396
May 2, 3 AM $ 0.00247
+0.09%
$ 2.23 million $ 59,497
May 2, 2 AM $ 0.00247
-0.06%
$ 2.22 million $ 60,225
May 2, 1 AM $ 0.00247
+0.08%
$ 2.23 million $ 60,805
May 2, 12 AM $ 0.00247
-0.03%
$ 2.22 million $ 60,954
May 1, 11 PM $ 0.00247
-0.10%
$ 2.23 million $ 61,525
May 1, 10 PM $ 0.00248
+0.16%
$ 2.23 million $ 62,160
May 1, 9 PM $ 0.00247
+0.03%
$ 2.22 million $ 62,710
May 1, 8 PM $ 0.00247
-0.45%
$ 2.22 million $ 63,160
May 1, 7 PM $ 0.00248
+0.06%
$ 2.23 million $ 63,330
May 1, 6 PM $ 0.00248
-0.04%
$ 2.23 million $ 65,071
May 1, 5 PM $ 0.00248
-0.02%
$ 2.23 million $ 67,002
May 1, 4 PM $ 0.00248
+0.15%
$ 2.23 million $ 67,798
May 1, 3 PM $ 0.00248
-0.20%
$ 2.23 million $ 68,196
May 1, 2 PM $ 0.00248
+0.05%
$ 2.24 million $ 68,551
May 1, 1 PM $ 0.00248
+0.10%
$ 2.23 million $ 69,001
May 1, 12 PM $ 0.00248
+0.00%
$ 2.23 million $ 69,528
May 1, 11 AM $ 0.00248
-0.17%
$ 2.23 million $ 69,946
May 1, 10 AM $ 0.00248
-0.04%
$ 2.24 million $ 70,572
May 1, 9 AM $ 0.00249
+0.13%
$ 2.24 million $ 71,120
May 1, 8 AM $ 0.00248
-0.02%
$ 2.23 million $ 73,023
May 1, 7 AM $ 0.00248
+0.06%
$ 2.23 million $ 71,626
May 1, 6 AM $ 0.00248
-0.04%
$ 2.23 million $ 70,362
May 1, 5 AM $ 0.00248
-0.04%
$ 2.23 million $ 69,589
May 1, 4 AM $ 0.00248
-0.11%
$ 2.23 million $ 69,449
May 1, 3 AM $ 0.00249
+0.03%
$ 2.24 million $ 68,678
May 1, 2 AM $ 0.00248
+0.08%
$ 2.24 million $ 67,289
May 1, 1 AM $ 0.00248
-0.22%
$ 2.23 million $ 66,007
May 1, 12 AM $ 0.00249
+0.22%
$ 2.24 million $ 65,172
Apr 30, 11 PM $ 0.00248
-0.12%
$ 2.23 million $ 64,084
Apr 30, 10 PM $ 0.00249
+0.14%
$ 2.24 million $ 62,857