Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ithaca Protocol Historical Data

ITHACA Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 3 AM $0.000377
+0.26%
$186,352 $48,624
Aug 22, 2 AM $0.000376
-0.27%
$185,877 $49,172
Aug 22, 1 AM $0.000377
+0.02%
$186,374 $49,391
Aug 22, 12 AM $0.000377
+0.55%
$186,345 $49,285
Aug 21, 11 PM $0.000375
+0.00%
$185,330 $49,288
Aug 21, 10 PM $0.000375
+0.07%
$185,330 $49,340
Aug 21, 9 PM $0.000375
-0.09%
$185,204 $49,153
Aug 21, 8 PM $0.000375
-0.34%
$185,376 $49,322
Aug 21, 7 PM $0.000377
+0.00%
$186,006 $50,923
Aug 21, 6 PM $0.000377
+0.00%
$186,006 $51,622
Aug 21, 5 PM $0.000377
-0.02%
$186,006 $51,586
Aug 21, 4 PM $0.000377
+0.25%
$186,036 $51,686
Aug 21, 3 PM $0.000376
-0.14%
$185,564 $51,736
Aug 21, 2 PM $0.000376
+0.04%
$185,825 $50,537
Aug 21, 1 PM $0.000376
+0.02%
$185,756 $50,824
Aug 21, 12 PM $0.000376
+0.00%
$185,713 $50,849
Aug 21, 11 AM $0.000376
-0.02%
$185,714 $51,007
Aug 21, 10 AM $0.000376
-0.46%
$185,758 $51,108
Aug 21, 9 AM $0.000378
+0.72%
$186,623 $51,344
Aug 21, 8 AM $0.000375
+0.18%
$185,284 $51,336
Aug 21, 7 AM $0.000374
-0.69%
$184,950 $51,842
Aug 21, 6 AM $0.000377
-0.82%
$186,232 $53,930
Aug 21, 5 AM $0.00038
+0.25%
$187,772 $54,083
Aug 21, 4 AM $0.000379
+0.17%
$187,310 $53,668
Aug 21, 3 AM $0.000379
+0.00%
$186,993 $53,493
Aug 21, 2 AM $0.000379
-1.01%
$186,991 $57,511
Aug 21, 1 AM $0.000382
-0.04%
$188,901 $56,738
Aug 21, 12 AM $0.000383
+0.00%
$188,982 $56,635
Aug 20, 11 PM $0.000383
+0.01%
$188,982 $56,558
Aug 20, 10 PM $0.000383
-0.11%
$188,968 $63,582
Aug 20, 9 PM $0.000383
+0.38%
$189,177 $75,235
Aug 20, 8 PM $0.000382
-0.06%
$188,461 $86,795
Aug 20, 7 PM $0.000382
+0.00%
$188,576 $87,003
Aug 20, 6 PM $0.000382
+0.04%
$188,576 $87,080
Aug 20, 5 PM $0.000382
+0.00%
$188,500 $87,223
Aug 20, 4 PM $0.000382
-1.09%
$188,500 $87,311
Aug 20, 3 PM $0.000386
+1.44%
$190,581 $86,768
Aug 20, 2 PM $0.00038
+0.22%
$187,885 $85,829
Aug 20, 1 PM $0.00038
+0.00%
$187,464 $85,301
Aug 20, 12 PM $0.00038
-0.24%
$187,467 $84,822
Aug 20, 11 AM $0.00038
-0.15%
$187,920 $84,486
Aug 20, 10 AM $0.000381
+1.97%
$188,194 $83,966
Aug 20, 9 AM $0.000374
-2.24%
$184,566 $87,273
Aug 20, 8 AM $0.000382
+0.95%
$188,789 $87,052
Aug 20, 7 AM $0.000379
-5.11%
$187,010 $86,917
Aug 20, 6 AM $0.000399
-0.49%
$197,085 $84,470
Aug 20, 5 AM $0.000401
+0.17%
$198,046 $84,294
Aug 20, 4 AM $0.0004
-3.08%
$197,716 $84,028
Aug 20, 3 AM $0.000413
-0.04%
$203,998 $81,545
Aug 20, 2 AM $0.000413
+0.06%
$204,090 $83,631