Ithaca Protocol Historical Data

ITHACA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.00205
+0.11%
$ 275,933 $ 50,930
Jun 19, 3 PM $ 0.00205
-0.04%
$ 275,633 $ 50,871
Jun 19, 2 PM $ 0.00205
+0.04%
$ 275,738 $ 51,300
Jun 19, 1 PM $ 0.00205
-0.19%
$ 275,618 $ 52,236
Jun 19, 12 PM $ 0.00205
+0.02%
$ 276,156 $ 52,028
Jun 19, 11 AM $ 0.00205
-0.02%
$ 276,093 $ 52,262
Jun 19, 10 AM $ 0.00205
-0.03%
$ 276,153 $ 53,096
Jun 19, 9 AM $ 0.00205
+0.06%
$ 276,237 $ 54,686
Jun 19, 8 AM $ 0.00205
+0.16%
$ 276,083 $ 57,599
Jun 19, 7 AM $ 0.00205
+0.00%
$ 275,634 $ 58,651
Jun 19, 6 AM $ 0.00205
-0.02%
$ 275,630 $ 58,633
Jun 19, 5 AM $ 0.00205
-0.12%
$ 275,684 $ 58,674
Jun 19, 4 AM $ 0.00205
+0.29%
$ 276,018 $ 58,816
Jun 19, 3 AM $ 0.00204
-0.11%
$ 275,225 $ 58,724
Jun 19, 2 AM $ 0.00205
-0.10%
$ 275,520 $ 58,710
Jun 19, 1 AM $ 0.00205
+0.00%
$ 275,792 $ 58,632
Jun 19, 12 AM $ 0.00205
+0.02%
$ 275,798 $ 58,590
Jun 18, 11 PM $ 0.00205
-0.13%
$ 275,738 $ 58,490
Jun 18, 10 PM $ 0.00206
-0.42%
$ 276,696 $ 58,478
Jun 18, 9 PM $ 0.00207
+0.36%
$ 278,053 $ 58,404
Jun 18, 8 PM $ 0.00206
-0.05%
$ 277,111 $ 58,267
Jun 18, 7 PM $ 0.00206
+0.06%
$ 277,311 $ 55,897
Jun 18, 6 PM $ 0.00206
+0.06%
$ 276,954 $ 55,858
Jun 18, 5 PM $ 0.00206
-0.02%
$ 276,656 $ 55,869
Jun 18, 4 PM $ 0.00206
+0.22%
$ 276,836 $ 55,959
Jun 18, 3 PM $ 0.00205
+0.02%
$ 276,236 $ 56,807
Jun 18, 2 PM $ 0.00205
-0.16%
$ 276,176 $ 56,752
Jun 18, 1 PM $ 0.00206
+0.02%
$ 276,615 $ 56,648
Jun 18, 12 PM $ 0.00205
-0.05%
$ 276,556 $ 56,604
Jun 18, 11 AM $ 0.00206
-0.64%
$ 276,708 $ 56,361
Jun 18, 10 AM $ 0.00207
-0.16%
$ 278,500 $ 55,348
Jun 18, 9 AM $ 0.00207
+3.51%
$ 278,958 $ 53,230
Jun 18, 8 AM $ 0.002
+0.14%
$ 269,502 $ 49,943
Jun 18, 7 AM $ 0.002
-0.16%
$ 269,126 $ 49,786
Jun 18, 6 AM $ 0.002
+0.12%
$ 269,565 $ 49,670
Jun 18, 5 AM $ 0.002
+0.02%
$ 269,250 $ 49,651
Jun 18, 4 AM $ 0.002
-0.07%
$ 269,187 $ 49,600
Jun 18, 3 AM $ 0.002
+0.02%
$ 269,378 $ 49,754
Jun 18, 2 AM $ 0.002
+0.07%
$ 269,314 $ 49,767
Jun 18, 1 AM $ 0.002
-0.02%
$ 269,125 $ 49,747
Jun 18, 12 AM $ 0.002
+0.00%
$ 269,180 $ 49,773
Jun 17, 11 PM $ 0.002
-0.02%
$ 269,179 $ 49,833
Jun 17, 10 PM $ 0.002
+0.00%
$ 269,241 $ 49,820
Jun 17, 9 PM $ 0.002
+0.00%
$ 269,242 $ 49,804
Jun 17, 8 PM $ 0.002
-0.07%
$ 269,244 $ 49,937
Jun 17, 7 PM $ 0.002
+0.05%
$ 269,434 $ 50,013
Jun 17, 6 PM $ 0.002
+0.07%
$ 269,309 $ 50,066
Jun 17, 5 PM $ 0.002
-0.02%
$ 269,124 $ 50,118
Jun 17, 4 PM $ 0.002
+0.09%
$ 269,167 $ 50,078
Jun 17, 3 PM $ 0.002
-0.12%
$ 268,920 $ 50,106