Ithaca Protocol Historical Data

ITHACA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.00249
+0.14%
$ 2.24 million $ 62,857
Apr 30, 9 PM $ 0.00248
-0.32%
$ 2.23 million $ 61,703
Apr 30, 8 PM $ 0.00249
+0.14%
$ 2.24 million $ 60,499
Apr 30, 7 PM $ 0.00249
-0.90%
$ 2.24 million $ 59,464
Apr 30, 6 PM $ 0.00251
+0.26%
$ 2.26 million $ 57,017
Apr 30, 5 PM $ 0.0025
-0.07%
$ 2.25 million $ 54,389
Apr 30, 4 PM $ 0.00251
+0.17%
$ 2.26 million $ 52,898
Apr 30, 3 PM $ 0.0025
-0.93%
$ 2.25 million $ 51,798
Apr 30, 2 PM $ 0.00253
-0.47%
$ 2.27 million $ 50,775
Apr 30, 1 PM $ 0.00254
+0.23%
$ 2.28 million $ 49,664
Apr 30, 12 PM $ 0.00253
+0.12%
$ 2.28 million $ 48,486
Apr 30, 11 AM $ 0.00253
-0.35%
$ 2.28 million $ 47,444
Apr 30, 10 AM $ 0.00254
-0.33%
$ 2.28 million $ 46,278
Apr 30, 9 AM $ 0.00255
+0.56%
$ 2.29 million $ 45,104
Apr 30, 8 AM $ 0.00253
-0.54%
$ 2.28 million $ 42,397
Apr 30, 7 AM $ 0.00255
+0.33%
$ 2.29 million $ 42,170
Apr 30, 6 AM $ 0.00254
+0.28%
$ 2.28 million $ 43,999
Apr 30, 5 AM $ 0.00253
-0.61%
$ 2.28 million $ 44,145
Apr 30, 4 AM $ 0.00255
+0.30%
$ 2.29 million $ 43,512
Apr 30, 3 AM $ 0.00254
-0.16%
$ 2.28 million $ 43,506
Apr 30, 2 AM $ 0.00254
+0.16%
$ 2.29 million $ 43,490
Apr 30, 1 AM $ 0.00254
+0.04%
$ 2.28 million $ 43,516
Apr 30, 12 AM $ 0.00254
-0.21%
$ 2.28 million $ 43,543
Apr 29, 11 PM $ 0.00254
+0.15%
$ 2.29 million $ 43,575
Apr 29, 10 PM $ 0.00254
+0.39%
$ 2.29 million $ 43,549
Apr 29, 9 PM $ 0.00253
-0.19%
$ 2.28 million $ 43,503
Apr 29, 8 PM $ 0.00253
-0.31%
$ 2.28 million $ 43,518
Apr 29, 7 PM $ 0.00254
+0.00%
$ 2.29 million $ 43,511
Apr 29, 6 PM $ 0.00254
+0.02%
$ 2.29 million $ 43,510
Apr 29, 5 PM $ 0.00254
+0.23%
$ 2.29 million $ 43,547
Apr 29, 4 PM $ 0.00254
+0.04%
$ 2.28 million $ 44,263
Apr 29, 3 PM $ 0.00253
-0.43%
$ 2.28 million $ 44,343
Apr 29, 2 PM $ 0.00255
+0.64%
$ 2.29 million $ 44,422
Apr 29, 1 PM $ 0.00253
+0.00%
$ 2.28 million $ 44,422
Apr 29, 12 PM $ 0.00253
-0.33%
$ 2.28 million $ 44,455
Apr 29, 11 AM $ 0.00254
-0.04%
$ 2.28 million $ 44,480
Apr 29, 10 AM $ 0.00254
-0.10%
$ 2.28 million $ 44,473
Apr 29, 9 AM $ 0.00254
-0.52%
$ 2.29 million $ 44,549
Apr 29, 8 AM $ 0.00255
-0.29%
$ 2.3 million $ 44,369
Apr 29, 7 AM $ 0.00256
+0.00%
$ 2.31 million $ 45,329
Apr 29, 6 AM $ 0.00256
-0.31%
$ 2.31 million $ 44,102
Apr 29, 5 AM $ 0.00257
+0.14%
$ 2.31 million $ 44,106
Apr 29, 4 AM $ 0.00257
-0.14%
$ 2.31 million $ 43,938
Apr 29, 3 AM $ 0.00257
-0.19%
$ 2.31 million $ 42,977
Apr 29, 2 AM $ 0.00258
+0.29%
$ 2.32 million $ 42,843
Apr 29, 1 AM $ 0.00257
+0.04%
$ 2.31 million $ 42,861
Apr 29, 12 AM $ 0.00257
-0.10%
$ 2.31 million $ 42,954
Apr 28, 11 PM $ 0.00257
-0.17%
$ 2.31 million $ 42,955
Apr 28, 10 PM $ 0.00257
-0.02%
$ 2.32 million $ 43,081
Apr 28, 9 PM $ 0.00257
+0.23%
$ 2.32 million $ 43,099