Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ithaca Protocol Historical Data

ITHACA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2 AM $0.000413
+0.06%
$204,090 $83,631
Aug 20, 1 AM $0.000413
-0.27%
$203,959 $84,347
Aug 20, 12 AM $0.000414
-0.36%
$204,506 $84,308
Aug 19, 11 PM $0.000416
-7.87%
$205,255 $84,162
Aug 19, 10 PM $0.00045
-11.43%
$222,085 $76,955
Aug 19, 9 PM $0.000508
+28.57%
$250,738 $52,768
Aug 19, 8 PM $0.000395
+0.43%
$195,022 $47,723
Aug 19, 7 PM $0.000393
+0.00%
$194,181 $47,471
Aug 19, 6 PM $0.000393
+0.00%
$194,181 $47,337
Aug 19, 5 PM $0.000393
-0.08%
$194,181 $47,369
Aug 19, 4 PM $0.000393
+1.32%
$194,337 $46,549
Aug 19, 3 PM $0.000388
+0.00%
$191,807 $45,295
Aug 19, 2 PM $0.000388
+0.00%
$191,816 $45,118
Aug 19, 1 PM $0.000388
+0.00%
$191,808 $45,449
Aug 19, 12 PM $0.000388
+0.00%
$191,803 $45,862
Aug 19, 11 AM $0.000388
+0.00%
$191,798 $46,265
Aug 19, 10 AM $0.000388
+0.00%
$191,796 $46,690
Aug 19, 9 AM $0.000388
+0.00%
$191,801 $47,092
Aug 19, 8 AM $0.000388
+0.00%
$191,799 $47,226
Aug 19, 7 AM $0.000388
-0.02%
$191,801 $47,356
Aug 19, 6 AM $0.000388
-0.04%
$191,843 $47,254
Aug 19, 5 AM $0.000389
-0.04%
$191,929 $47,220
Aug 19, 4 AM $0.000389
+0.02%
$192,014 $47,402
Aug 19, 3 AM $0.000389
+0.00%
$191,974 $47,559
Aug 19, 2 AM $0.000389
+0.09%
$191,974 $47,573
Aug 19, 1 AM $0.000388
+0.00%
$191,808 $47,586
Aug 19, 12 AM $0.000388
+0.00%
$191,805 $47,655
Aug 18, 11 PM $0.000388
+0.00%
$191,803 $47,693
Aug 18, 10 PM $0.000388
+0.00%
$191,805 $48,051
Aug 18, 9 PM $0.000388
+0.00%
$191,825 $48,263
Aug 18, 8 PM $0.000388
+0.00%
$191,825 $48,289
Aug 18, 7 PM $0.000388
+0.00%
$191,827 $48,274
Aug 18, 6 PM $0.000388
+0.00%
$191,830 $48,423
Aug 18, 5 PM $0.000388
-0.35%
$191,826 $48,475
Aug 18, 4 PM $0.00039
-0.05%
$192,490 $49,312
Aug 18, 3 PM $0.00039
-0.41%
$192,586 $51,050
Aug 18, 2 PM $0.000391
+0.09%
$193,374 $51,935
Aug 18, 1 PM $0.000391
-0.02%
$193,201 $52,038
Aug 18, 12 PM $0.000391
-0.01%
$193,233 $52,385
Aug 18, 11 AM $0.000391
+0.01%
$193,250 $52,362
Aug 18, 10 AM $0.000391
-0.07%
$193,233 $52,228
Aug 18, 9 AM $0.000391
-0.07%
$193,373 $52,227
Aug 18, 8 AM $0.000392
+0.07%
$193,501 $52,285
Aug 18, 7 AM $0.000391
+0.10%
$193,369 $52,142
Aug 18, 6 AM $0.000391
-0.02%
$193,183 $52,341
Aug 18, 5 AM $0.000391
-0.39%
$193,223 $52,318
Aug 18, 4 AM $0.000393
-0.34%
$193,988 $52,258
Aug 18, 3 AM $0.000394
+0.00%
$194,647 $52,273
Aug 18, 2 AM $0.000394
+0.68%
$194,647 $52,340
Aug 18, 1 AM $0.000391
+0.00%
$193,326 $52,340