Ithaca Protocol Historical Data

ITHACA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.0031
+0.20%
$ 2.79 million $ 71,808
Feb 24, 3 PM $ 0.0031
-0.07%
$ 2.79 million $ 71,831
Feb 24, 2 PM $ 0.0031
-0.28%
$ 2.79 million $ 71,690
Feb 24, 1 PM $ 0.00311
-0.06%
$ 2.8 million $ 71,685
Feb 24, 12 PM $ 0.00311
+0.00%
$ 2.8 million $ 71,736
Feb 24, 11 AM $ 0.00311
-0.08%
$ 2.8 million $ 71,593
Feb 24, 10 AM $ 0.00311
-0.06%
$ 2.8 million $ 71,534
Feb 24, 9 AM $ 0.00311
-0.26%
$ 2.79 million $ 71,395
Feb 24, 8 AM $ 0.00311
+0.02%
$ 2.8 million $ 71,534
Feb 24, 7 AM $ 0.00311
+0.01%
$ 2.8 million $ 72,264
Feb 24, 6 AM $ 0.00312
+0.07%
$ 2.8 million $ 73,065
Feb 24, 5 AM $ 0.00312
-0.18%
$ 2.8 million $ 73,116
Feb 24, 4 AM $ 0.00312
+0.46%
$ 2.81 million $ 73,076
Feb 24, 3 AM $ 0.00311
-0.47%
$ 2.8 million $ 72,908
Feb 24, 2 AM $ 0.00312
+0.62%
$ 2.81 million $ 72,723
Feb 24, 1 AM $ 0.0031
-0.10%
$ 2.79 million $ 71,008
Feb 24, 12 AM $ 0.00311
+0.04%
$ 2.8 million $ 69,982
Feb 23, 11 PM $ 0.0031
-0.23%
$ 2.79 million $ 69,188
Feb 23, 10 PM $ 0.00311
+0.31%
$ 2.8 million $ 68,588
Feb 23, 9 PM $ 0.0031
-0.38%
$ 2.79 million $ 67,879
Feb 23, 8 PM $ 0.00312
+0.18%
$ 2.8 million $ 67,387
Feb 23, 7 PM $ 0.00311
-0.08%
$ 2.8 million $ 67,255
Feb 23, 6 PM $ 0.00311
+0.08%
$ 2.8 million $ 67,787
Feb 23, 5 PM $ 0.00311
-0.12%
$ 2.8 million $ 67,690
Feb 23, 4 PM $ 0.00311
+0.12%
$ 2.8 million $ 67,266
Feb 23, 3 PM $ 0.00311
+0.08%
$ 2.8 million $ 67,266
Feb 23, 2 PM $ 0.00311
-0.09%
$ 2.79 million $ 67,254
Feb 23, 1 PM $ 0.00311
-0.17%
$ 2.8 million $ 66,890
Feb 23, 12 PM $ 0.00311
+0.45%
$ 2.8 million $ 66,703
Feb 23, 11 AM $ 0.0031
-0.38%
$ 2.79 million $ 66,641
Feb 23, 10 AM $ 0.00311
-0.13%
$ 2.8 million $ 66,434
Feb 23, 9 AM $ 0.00312
+0.08%
$ 2.8 million $ 66,430
Feb 23, 8 AM $ 0.00311
+0.01%
$ 2.8 million $ 66,795
Feb 23, 7 AM $ 0.00311
-0.11%
$ 2.8 million $ 66,714
Feb 23, 6 AM $ 0.00312
+0.33%
$ 2.8 million $ 65,695
Feb 23, 5 AM $ 0.00311
+0.00%
$ 2.8 million $ 66,383
Feb 23, 4 AM $ 0.00311
+0.07%
$ 2.8 million $ 67,363
Feb 23, 3 AM $ 0.0031
+0.12%
$ 2.79 million $ 68,229
Feb 23, 2 AM $ 0.0031
+0.04%
$ 2.79 million $ 68,899
Feb 23, 1 AM $ 0.0031
+0.12%
$ 2.79 million $ 70,489
Feb 23, 12 AM $ 0.0031
-0.29%
$ 2.79 million $ 70,984
Feb 22, 11 PM $ 0.0031
+0.17%
$ 2.79 million $ 71,420
Feb 22, 10 PM $ 0.0031
+0.07%
$ 2.79 million $ 71,633
Feb 22, 9 PM $ 0.0031
-0.01%
$ 2.79 million $ 72,119
Feb 22, 8 PM $ 0.0031
-0.17%
$ 2.79 million $ 72,165
Feb 22, 7 PM $ 0.0031
+0.20%
$ 2.79 million $ 71,870
Feb 22, 6 PM $ 0.0031
-0.16%
$ 2.79 million $ 71,598
Feb 22, 5 PM $ 0.0031
+0.17%
$ 2.79 million $ 71,448
Feb 22, 4 PM $ 0.00309
-0.21%
$ 2.79 million $ 71,267
Feb 22, 3 PM $ 0.0031
-0.18%
$ 2.79 million $ 71,074