Ithaca Protocol Historical Data

ITHACA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.00257
+0.23%
$ 2.32 million $ 43,099
Apr 28, 8 PM $ 0.00257
+0.04%
$ 2.31 million $ 43,084
Apr 28, 7 PM $ 0.00257
+0.07%
$ 2.31 million $ 43,107
Apr 28, 6 PM $ 0.00257
+0.12%
$ 2.31 million $ 43,300
Apr 28, 5 PM $ 0.00256
-0.70%
$ 2.31 million $ 43,534
Apr 28, 4 PM $ 0.00258
-0.19%
$ 2.32 million $ 43,788
Apr 28, 3 PM $ 0.00259
-0.29%
$ 2.33 million $ 43,733
Apr 28, 2 PM $ 0.0026
-0.04%
$ 2.34 million $ 43,728
Apr 28, 1 PM $ 0.0026
+0.04%
$ 2.34 million $ 44,559
Apr 28, 12 PM $ 0.00259
-0.08%
$ 2.34 million $ 44,718
Apr 28, 11 AM $ 0.0026
-0.50%
$ 2.34 million $ 46,872
Apr 28, 10 AM $ 0.00261
+0.25%
$ 2.35 million $ 47,518
Apr 28, 9 AM $ 0.0026
+0.28%
$ 2.34 million $ 52,188
Apr 28, 8 AM $ 0.0026
-0.11%
$ 2.34 million $ 68,190
Apr 28, 7 AM $ 0.0026
-0.04%
$ 2.34 million $ 84,071
Apr 28, 6 AM $ 0.0026
+0.12%
$ 2.34 million $ 94,070
Apr 28, 5 AM $ 0.0026
+0.15%
$ 2.34 million $ 102,697
Apr 28, 4 AM $ 0.00259
+0.06%
$ 2.33 million $ 103,240
Apr 28, 3 AM $ 0.00259
+0.06%
$ 2.33 million $ 103,207
Apr 28, 2 AM $ 0.00259
+0.00%
$ 2.33 million $ 102,412
Apr 28, 1 AM $ 0.00259
+0.17%
$ 2.33 million $ 101,881
Apr 28, 12 AM $ 0.00259
+0.00%
$ 2.33 million $ 101,300
Apr 27, 11 PM $ 0.00259
-0.22%
$ 2.33 million $ 101,301
Apr 27, 10 PM $ 0.00259
-0.20%
$ 2.33 million $ 109,404
Apr 27, 9 PM $ 0.0026
-0.12%
$ 2.34 million $ 109,420
Apr 27, 8 PM $ 0.0026
+0.25%
$ 2.34 million $ 109,434
Apr 27, 7 PM $ 0.0026
-0.25%
$ 2.34 million $ 109,393
Apr 27, 6 PM $ 0.0026
+0.44%
$ 2.34 million $ 109,215
Apr 27, 5 PM $ 0.00259
-1.34%
$ 2.33 million $ 108,923
Apr 27, 4 PM $ 0.00263
-0.17%
$ 2.36 million $ 107,981
Apr 27, 3 PM $ 0.00263
-0.71%
$ 2.37 million $ 107,952
Apr 27, 2 PM $ 0.00265
-1.19%
$ 2.38 million $ 106,700
Apr 27, 1 PM $ 0.00268
+1.72%
$ 2.41 million $ 104,929
Apr 27, 12 PM $ 0.00264
-3.24%
$ 2.37 million $ 104,272
Apr 27, 11 AM $ 0.00271
+1.30%
$ 2.44 million $ 102,172
Apr 27, 10 AM $ 0.00268
+2.75%
$ 2.41 million $ 101,274
Apr 27, 9 AM $ 0.00261
+0.81%
$ 2.35 million $ 94,935
Apr 27, 8 AM $ 0.00259
-8.14%
$ 2.33 million $ 77,176
Apr 27, 7 AM $ 0.00281
+6.58%
$ 2.53 million $ 25,860
Apr 27, 6 AM $ 0.00264
+5.53%
$ 2.37 million $ 45,563
Apr 27, 5 AM $ 0.0025
+0.12%
$ 2.25 million $ 36,790
Apr 27, 4 AM $ 0.0025
-0.21%
$ 2.25 million $ 36,367
Apr 27, 3 AM $ 0.0025
+0.03%
$ 2.25 million $ 37,225
Apr 27, 2 AM $ 0.0025
-0.08%
$ 2.25 million $ 38,474
Apr 27, 1 AM $ 0.0025
+0.13%
$ 2.25 million $ 38,791
Apr 27, 12 AM $ 0.0025
-0.02%
$ 2.25 million $ 39,459
Apr 26, 11 PM $ 0.0025
+0.02%
$ 2.25 million $ 39,280
Apr 26, 10 PM $ 0.0025
-0.08%
$ 2.25 million $ 39,077
Apr 26, 9 PM $ 0.0025
-0.19%
$ 2.25 million $ 38,905
Apr 26, 8 PM $ 0.00251
+0.47%
$ 2.26 million $ 38,689