Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ithaca Protocol Historical Data

ITHACA Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 12 AM $0.000391
-0.04%
$193,324 $52,408
Aug 17, 11 PM $0.000392
-0.10%
$193,400 $52,703
Aug 17, 10 PM $0.000392
-0.39%
$193,596 $52,415
Aug 17, 9 PM $0.000393
+0.04%
$194,355 $52,511
Aug 17, 8 PM $0.000393
+0.00%
$194,283 $52,788
Aug 17, 7 PM $0.000393
-0.03%
$194,280 $53,064
Aug 17, 6 PM $0.000393
+0.00%
$194,339 $53,104
Aug 17, 5 PM $0.000393
-0.01%
$194,341 $53,234
Aug 17, 4 PM $0.000393
-0.34%
$194,352 $53,279
Aug 17, 3 PM $0.000395
-0.34%
$195,011 $53,067
Aug 17, 2 PM $0.000396
-0.71%
$195,682 $53,179
Aug 17, 1 PM $0.000399
-0.03%
$197,090 $53,285
Aug 17, 12 PM $0.000399
+1.45%
$197,147 $54,526
Aug 17, 11 AM $0.000393
-1.80%
$194,332 $53,690
Aug 17, 10 AM $0.000401
+0.00%
$197,884 $53,167
Aug 17, 9 AM $0.000401
-0.65%
$197,884 $53,231
Aug 17, 8 AM $0.000403
-0.86%
$199,180 $53,139
Aug 17, 7 AM $0.000407
-0.11%
$200,968 $53,216
Aug 17, 6 AM $0.000407
+0.00%
$201,181 $53,165
Aug 17, 5 AM $0.000407
+0.97%
$201,180 $53,201
Aug 17, 4 AM $0.000403
+0.86%
$199,245 $53,227
Aug 17, 3 AM $0.0004
+0.00%
$197,550 $53,089
Aug 17, 2 AM $0.0004
+0.00%
$197,550 $53,494
Aug 17, 1 AM $0.0004
-0.01%
$197,548 $53,495
Aug 17, 12 AM $0.0004
-0.11%
$197,574 $53,268
Aug 16, 11 PM $0.0004
+0.00%
$197,795 $53,130
Aug 16, 10 PM $0.0004
-0.96%
$197,792 $53,171
Aug 16, 9 PM $0.000404
-0.16%
$199,785 $52,552
Aug 16, 8 PM $0.000405
-0.98%
$200,110 $52,400
Aug 16, 7 PM $0.000409
+0.00%
$202,092 $52,199
Aug 16, 6 PM $0.000409
-0.32%
$202,092 $52,506
Aug 16, 5 PM $0.00041
-0.09%
$202,750 $52,418
Aug 16, 4 PM $0.000411
-0.16%
$202,926 $52,390
Aug 16, 3 PM $0.000411
-0.32%
$203,255 $52,531
Aug 16, 2 PM $0.000413
-0.38%
$203,913 $52,466
Aug 16, 1 PM $0.000414
+6.24%
$204,725 $52,303
Aug 16, 12 PM $0.00039
+0.38%
$192,701 $50,713
Aug 16, 11 AM $0.000389
+0.35%
$191,973 $50,910
Aug 16, 10 AM $0.000387
-1.22%
$191,310 $51,240
Aug 16, 9 AM $0.000392
-0.22%
$193,669 $51,220
Aug 16, 8 AM $0.000393
-0.04%
$194,097 $51,307
Aug 16, 7 AM $0.000393
-0.15%
$194,183 $51,228
Aug 16, 6 AM $0.000394
+0.04%
$194,477 $51,173
Aug 16, 5 AM $0.000394
-0.46%
$194,391 $51,094
Aug 16, 4 AM $0.000395
+0.29%
$195,290 $51,024
Aug 16, 3 AM $0.000394
+0.00%
$194,729 $51,199
Aug 16, 2 AM $0.000394
+0.00%
$194,729 $51,263
Aug 16, 1 AM $0.000394
-0.17%
$194,727 $51,353
Aug 16, 12 AM $0.000395
-0.02%
$195,068 $51,575
Aug 15, 11 PM $0.000395
+0.00%
$195,102 $51,535