Ithaca Protocol Historical Data

ITHACA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.0031
-0.18%
$ 2.79 million $ 71,074
Feb 22, 2 PM $ 0.0031
-0.18%
$ 2.79 million $ 70,784
Feb 22, 1 PM $ 0.00311
-0.10%
$ 2.8 million $ 70,594
Feb 22, 12 PM $ 0.00311
+0.23%
$ 2.8 million $ 70,363
Feb 22, 11 AM $ 0.00311
-0.17%
$ 2.79 million $ 70,235
Feb 22, 10 AM $ 0.00311
+0.07%
$ 2.8 million $ 70,182
Feb 22, 9 AM $ 0.00311
+0.15%
$ 2.8 million $ 70,167
Feb 22, 8 AM $ 0.00311
-0.33%
$ 2.8 million $ 69,077
Feb 22, 7 AM $ 0.00312
-0.04%
$ 2.81 million $ 68,884
Feb 22, 6 AM $ 0.00312
+0.11%
$ 2.81 million $ 69,473
Feb 22, 5 AM $ 0.00312
+0.10%
$ 2.8 million $ 69,433
Feb 22, 4 AM $ 0.00311
-0.13%
$ 2.8 million $ 69,006
Feb 22, 3 AM $ 0.00312
+0.07%
$ 2.8 million $ 69,200
Feb 22, 2 AM $ 0.00311
-0.11%
$ 2.8 million $ 69,459
Feb 22, 1 AM $ 0.00312
+0.06%
$ 2.81 million $ 69,618
Feb 22, 12 AM $ 0.00312
-0.01%
$ 2.8 million $ 70,031
Feb 21, 11 PM $ 0.00312
+0.04%
$ 2.8 million $ 70,061
Feb 21, 10 PM $ 0.00312
-0.11%
$ 2.8 million $ 70,191
Feb 21, 9 PM $ 0.00312
+0.06%
$ 2.81 million $ 70,209
Feb 21, 8 PM $ 0.00312
+0.01%
$ 2.81 million $ 70,121
Feb 21, 7 PM $ 0.00312
-0.11%
$ 2.8 million $ 70,307
Feb 21, 6 PM $ 0.00312
+0.06%
$ 2.81 million $ 70,631
Feb 21, 5 PM $ 0.00312
+0.06%
$ 2.81 million $ 70,899
Feb 21, 4 PM $ 0.00312
-0.03%
$ 2.8 million $ 71,047
Feb 21, 3 PM $ 0.00312
+0.08%
$ 2.81 million $ 70,990
Feb 21, 2 PM $ 0.00311
-0.09%
$ 2.8 million $ 71,387
Feb 21, 1 PM $ 0.00312
+0.06%
$ 2.81 million $ 71,525
Feb 21, 12 PM $ 0.00312
-0.13%
$ 2.8 million $ 71,788
Feb 21, 11 AM $ 0.00312
-0.04%
$ 2.81 million $ 71,832
Feb 21, 10 AM $ 0.00312
+0.08%
$ 2.81 million $ 71,955
Feb 21, 9 AM $ 0.00312
+0.09%
$ 2.81 million $ 71,751
Feb 21, 8 AM $ 0.00311
+0.15%
$ 2.8 million $ 72,089
Feb 21, 7 AM $ 0.00311
-0.04%
$ 2.8 million $ 72,193
Feb 21, 6 AM $ 0.00311
-0.10%
$ 2.8 million $ 72,581
Feb 21, 5 AM $ 0.00311
+0.05%
$ 2.8 million $ 72,739
Feb 21, 4 AM $ 0.00311
+0.00%
$ 2.8 million $ 72,996
Feb 21, 3 AM $ 0.00311
-0.13%
$ 2.8 million $ 72,704
Feb 21, 2 AM $ 0.00312
+0.08%
$ 2.8 million $ 72,532
Feb 21, 1 AM $ 0.00311
+0.07%
$ 2.8 million $ 72,478
Feb 21, 12 AM $ 0.00311
-0.04%
$ 2.8 million $ 71,507
Feb 20, 11 PM $ 0.00311
-0.08%
$ 2.8 million $ 70,993
Feb 20, 10 PM $ 0.00311
-0.05%
$ 2.8 million $ 71,267
Feb 20, 9 PM $ 0.00312
+0.12%
$ 2.8 million $ 72,117
Feb 20, 8 PM $ 0.00311
+0.05%
$ 2.8 million $ 72,349
Feb 20, 7 PM $ 0.00311
-0.07%
$ 2.8 million $ 72,646
Feb 20, 6 PM $ 0.00311
-0.13%
$ 2.8 million $ 73,694
Feb 20, 5 PM $ 0.00312
+0.13%
$ 2.8 million $ 73,852
Feb 20, 4 PM $ 0.00311
-0.06%
$ 2.8 million $ 73,248
Feb 20, 3 PM $ 0.00311
-0.04%
$ 2.8 million $ 73,166
Feb 20, 2 PM $ 0.00312
-0.03%
$ 2.8 million $ 73,190