Ithaca Protocol Historical Data

ITHACA Page 29
Date Close Price change Market cap Trading volume
11:28 AM $ 0.00039
+0.00%
$ 192,401 $ 50,774
11:27 AM $ 0.00039
+0.00%
$ 192,401 $ 50,770
11:26 AM $ 0.00039
+0.00%
$ 192,401 $ 50,762
11:25 AM $ 0.00039
+0.00%
$ 192,401 $ 50,754
11:24 AM $ 0.00039
+0.00%
$ 192,400 $ 50,771
11:23 AM $ 0.00039
+0.00%
$ 192,400 $ 50,761
11:22 AM $ 0.00039
+0.00%
$ 192,400 $ 50,752
11:21 AM $ 0.00039
+0.00%
$ 192,400 $ 50,755
11:20 AM $ 0.00039
+0.00%
$ 192,400 $ 50,757
11:19 AM $ 0.00039
+0.00%
$ 192,399 $ 50,752
11:18 AM $ 0.00039
+0.00%
$ 192,399 $ 50,756
11:17 AM $ 0.00039
+0.00%
$ 192,399 $ 50,747
11:16 AM $ 0.00039
+0.00%
$ 192,399 $ 50,730
11:15 AM $ 0.00039
+0.00%
$ 192,399 $ 50,752
11:14 AM $ 0.00039
+0.00%
$ 192,398 $ 50,791
11:13 AM $ 0.00039
+0.00%
$ 192,398 $ 50,774
11:12 AM $ 0.00039
+0.00%
$ 192,398 $ 50,780
11:11 AM $ 0.00039
+0.00%
$ 192,398 $ 50,780
11:10 AM $ 0.00039
+0.00%
$ 192,398 $ 50,747
11:09 AM $ 0.00039
+0.00%
$ 192,398 $ 50,737
11:08 AM $ 0.00039
+0.00%
$ 192,398 $ 50,696
11:07 AM $ 0.00039
+0.00%
$ 192,398 $ 50,678
11:06 AM $ 0.00039
+0.00%
$ 192,398 $ 50,709
11:05 AM $ 0.00039
+0.00%
$ 192,398 $ 50,693
11:04 AM $ 0.00039
+0.00%
$ 192,398 $ 50,690
11:03 AM $ 0.00039
+0.00%
$ 192,398 $ 50,674
11:02 AM $ 0.00039
+0.00%
$ 192,398 $ 50,718
11:01 AM $ 0.00039
+0.00%
$ 192,398 $ 50,684
11:00 AM $ 0.00039
+0.00%
$ 192,398 $ 50,707
10:59 AM $ 0.00039
+0.00%
$ 192,397 $ 50,699
10:58 AM $ 0.00039
+0.00%
$ 192,397 $ 50,703
10:57 AM $ 0.00039
+0.00%
$ 192,397 $ 50,694
10:56 AM $ 0.00039
+0.00%
$ 192,397 $ 50,689
10:55 AM $ 0.00039
+0.00%
$ 192,397 $ 50,688
10:54 AM $ 0.00039
+0.00%
$ 192,396 $ 50,706
10:53 AM $ 0.00039
+0.00%
$ 192,396 $ 50,727
10:52 AM $ 0.00039
+0.00%
$ 192,396 $ 50,727
10:51 AM $ 0.00039
+0.00%
$ 192,396 $ 50,717
10:50 AM $ 0.00039
+0.00%
$ 192,396 $ 50,722
10:49 AM $ 0.00039
+0.00%
$ 192,396 $ 50,706
10:48 AM $ 0.00039
+0.00%
$ 192,396 $ 50,768
10:47 AM $ 0.00039
+0.00%
$ 192,396 $ 50,723
10:46 AM $ 0.00039
+0.00%
$ 192,396 $ 50,718
10:45 AM $ 0.00039
+0.00%
$ 192,396 $ 50,752
10:44 AM $ 0.00039
+0.00%
$ 192,396 $ 50,743
10:43 AM $ 0.00039
+0.00%
$ 192,396 $ 50,739
10:42 AM $ 0.00039
+0.00%
$ 192,396 $ 50,710
10:41 AM $ 0.00039
+0.00%
$ 192,396 $ 50,732
10:40 AM $ 0.000389
+0.00%
$ 192,396 $ 50,715
10:39 AM $ 0.000389
+0.00%
$ 192,394 $ 50,703