Ithaca Protocol Historical Data

ITHACA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.00469
-0.62%
$ 4.22 million $ 80,413
Jan 7, 2026 $ 0.00472
-0.53%
$ 4.25 million $ 97,577
Jan 6, 2026 $ 0.00474
-0.59%
$ 4.27 million $ 92,868
Jan 5, 2026 $ 0.00477
-0.60%
$ 4.29 million $ 92,284
Jan 4, 2026 $ 0.0048
-0.06%
$ 4.32 million $ 80,051
Jan 3, 2026 $ 0.0048
+0.39%
$ 4.32 million $ 82,342
Jan 2, 2026 $ 0.00478
+0.03%
$ 4.31 million $ 77,053
Jan 1, 2026 $ 0.00478
-0.69%
$ 4.3 million $ 67,146
Dec 31, 2025 $ 0.00482
-0.37%
$ 4.33 million $ 74,363
Dec 30, 2025 $ 0.00484
-1.07%
$ 4.35 million $ 92,277
Dec 29, 2025 $ 0.0049
-0.46%
$ 4.4 million $ 84,826
Dec 28, 2025 $ 0.00492
-0.19%
$ 4.43 million $ 69,267
Dec 27, 2025 $ 0.00493
+0.09%
$ 4.44 million $ 76,844
Dec 26, 2025 $ 0.00492
-0.28%
$ 4.43 million $ 87,786
Dec 25, 2025 $ 0.00494
-0.09%
$ 4.44 million $ 84,458
Dec 24, 2025 $ 0.00494
-0.07%
$ 4.45 million $ 86,095
Dec 23, 2025 $ 0.00495
-0.30%
$ 4.45 million $ 66,693
Dec 22, 2025 $ 0.00496
-0.59%
$ 4.46 million $ 118,039
Dec 21, 2025 $ 0.00499
-0.55%
$ 4.49 million $ 134,199
Dec 20, 2025 $ 0.00502
-0.09%
$ 4.52 million $ 125,544
Dec 19, 2025 $ 0.00502
-0.03%
$ 4.52 million $ 143,121
Dec 18, 2025 $ 0.00502
-0.03%
$ 4.52 million $ 157,375
Dec 17, 2025 $ 0.00503
+0.02%
$ 4.52 million $ 136,432
Dec 16, 2025 $ 0.00502
-0.14%
$ 4.52 million $ 118,123
Dec 15, 2025 $ 0.00503
+0.09%
$ 4.53 million $ 138,480
Dec 14, 2025 $ 0.00502
-0.35%
$ 4.52 million $ 129,331
Dec 13, 2025 $ 0.00504
+0.06%
$ 4.53 million $ 102,259
Dec 12, 2025 $ 0.00504
+0.21%
$ 4.54 million $ 126,992
Dec 11, 2025 $ 0.00503
+0.04%
$ 4.53 million $ 114,016
Dec 10, 2025 $ 0.00503
-0.28%
$ 4.53 million $ 85,204
Dec 9, 2025 $ 0.00504
+0.16%
$ 4.54 million $ 104,728
Dec 8, 2025 $ 0.00504
-0.07%
$ 4.53 million $ 98,396
Dec 7, 2025 $ 0.00504
-0.07%
$ 4.53 million $ 100,278
Dec 6, 2025 $ 0.00504
-0.14%
$ 4.54 million $ 51,133
Dec 5, 2025 $ 0.00505
-0.01%
$ 4.55 million $ 33,200
Dec 4, 2025 $ 0.00505
-0.22%
$ 4.55 million $ 49,657
Dec 3, 2025 $ 0.00506
-2.17%
$ 4.56 million $ 48,011
Dec 2, 2025 $ 0.00517
+0.32%
$ 4.66 million $ 36,356
Dec 1, 2025 $ 0.00516
+4.75%
$ 4.64 million $ 83,313
Nov 30, 2025 $ 0.00492
+0.46%
$ 4.43 million $ 51,571
Nov 29, 2025 $ 0.0049
-0.97%
$ 4.41 million $ 45,253
Nov 28, 2025 $ 0.00496
-0.25%
$ 4.45 million $ 33,041
Nov 27, 2025 $ 0.00497
+0.59%
$ 4.48 million $ 42,112
Nov 26, 2025 $ 0.00495
-1.47%
$ 4.45 million $ 48,898
Nov 25, 2025 $ 0.00499
+2.57%
$ 4.52 million $ 92,458
Nov 24, 2025 $ 0.00488
+0.04%
$ 4.38 million $ 62,725
Nov 23, 2025 $ 0.00487
-0.21%
$ 4.39 million $ 61,064
Nov 22, 2025 $ 0.00487
-0.62%
$ 4.39 million $ 137,446
Nov 21, 2025 $ 0.00491
-3.27%
$ 4.41 million $ 231,606
Nov 20, 2025 $ 0.00507
-2.31%
$ 4.57 million $ 233,138