Ithaca Protocol Historical Data

ITHACA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 AM $ 0.000408
-0.14%
$ 201,486 $ 45,949
Aug 11, 3 AM $ 0.000408
+0.05%
$ 201,762 $ 46,059
Aug 11, 2 AM $ 0.000408
+0.09%
$ 201,671 $ 45,942
Aug 11, 1 AM $ 0.000408
-0.04%
$ 201,497 $ 45,362
Aug 11, 12 AM $ 0.000408
+0.04%
$ 201,569 $ 45,533
Aug 10, 11 PM $ 0.000408
+0.09%
$ 201,492 $ 45,628
Aug 10, 10 PM $ 0.000408
-0.18%
$ 201,306 $ 45,479
Aug 10, 9 PM $ 0.000408
-0.07%
$ 201,676 $ 45,398
Aug 10, 8 PM $ 0.000409
+0.05%
$ 201,816 $ 45,592
Aug 10, 7 PM $ 0.000408
+0.09%
$ 201,718 $ 45,655
Aug 10, 6 PM $ 0.000408
+0.25%
$ 201,534 $ 45,706
Aug 10, 5 PM $ 0.000407
+1.86%
$ 201,023 $ 45,195
Aug 10, 4 PM $ 0.0004
-0.02%
$ 197,349 $ 44,322
Aug 10, 3 PM $ 0.0004
-3.62%
$ 197,390 $ 44,238
Aug 10, 2 PM $ 0.000415
-0.53%
$ 204,807 $ 44,057
Aug 10, 1 PM $ 0.000417
-0.10%
$ 205,904 $ 44,041
Aug 10, 12 PM $ 0.000417
+8.34%
$ 206,195 $ 44,853
Aug 10, 11 AM $ 0.000385
+0.19%
$ 190,328 $ 45,062
Aug 10, 10 AM $ 0.000385
-3.27%
$ 189,971 $ 45,731
Aug 10, 9 AM $ 0.000398
+2.10%
$ 196,397 $ 45,815
Aug 10, 8 AM $ 0.000389
-2.59%
$ 192,353 $ 45,344
Aug 10, 7 AM $ 0.0004
-0.76%
$ 197,465 $ 45,081
Aug 10, 6 AM $ 0.000403
+0.00%
$ 198,972 $ 45,007
Aug 10, 5 AM $ 0.000403
-0.01%
$ 198,971 $ 44,991
Aug 10, 4 AM $ 0.000403
+0.00%
$ 198,982 $ 45,133
Aug 10, 3 AM $ 0.000403
+0.00%
$ 198,982 $ 45,181
Aug 10, 2 AM $ 0.000403
+0.00%
$ 198,981 $ 45,150
Aug 10, 1 AM $ 0.000403
+0.00%
$ 198,980 $ 44,957
Aug 10, 12 AM $ 0.000403
+0.00%
$ 198,980 $ 45,049
Aug 9, 11 PM $ 0.000403
+0.00%
$ 198,980 $ 45,078
Aug 9, 10 PM $ 0.000403
+0.00%
$ 198,980 $ 45,119
Aug 9, 9 PM $ 0.000403
+0.00%
$ 198,980 $ 45,268
Aug 9, 8 PM $ 0.000403
+0.57%
$ 198,981 $ 45,237
Aug 9, 7 PM $ 0.000401
-0.54%
$ 197,851 $ 45,172
Aug 9, 6 PM $ 0.000403
+0.47%
$ 198,933 $ 45,203
Aug 9, 5 PM $ 0.000401
+0.04%
$ 197,993 $ 45,691
Aug 9, 4 PM $ 0.000401
+0.07%
$ 197,907 $ 46,168
Aug 9, 3 PM $ 0.0004
+0.00%
$ 197,765 $ 46,115
Aug 9, 2 PM $ 0.0004
-0.17%
$ 197,765 $ 46,060
Aug 9, 1 PM $ 0.000401
-0.09%
$ 198,094 $ 45,984
Aug 9, 12 PM $ 0.000401
+0.33%
$ 198,283 $ 46,139
Aug 9, 11 AM $ 0.0004
+0.00%
$ 197,624 $ 46,222
Aug 9, 10 AM $ 0.0004
+0.00%
$ 197,624 $ 46,256
Aug 9, 9 AM $ 0.0004
+0.00%
$ 197,624 $ 45,766
Aug 9, 8 AM $ 0.0004
+0.00%
$ 197,624 $ 45,766
Aug 9, 7 AM $ 0.0004
+0.00%
$ 197,624 $ 45,866
Aug 9, 6 AM $ 0.0004
+0.19%
$ 197,624 $ 45,890
Aug 9, 5 AM $ 0.000399
-1.24%
$ 197,247 $ 45,830
Aug 9, 4 AM $ 0.000404
+1.95%
$ 199,717 $ 45,664
Aug 9, 3 AM $ 0.000397
+0.00%
$ 195,895 $ 44,665