Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ithaca Protocol Historical Data

ITHACA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 11 PM $0.000507
+0.00%
$250,677 $26,806
Oct 9, 10 PM $0.000507
+0.00%
$250,675 $27,467
Oct 9, 9 PM $0.000507
+0.00%
$250,675 $27,450
Oct 9, 8 PM $0.000507
+1.46%
$250,675 $27,452
Oct 9, 7 PM $0.0005
+2.69%
$247,058 $27,205
Oct 9, 6 PM $0.000487
-0.51%
$240,583 $23,236
Oct 9, 5 PM $0.00049
+0.00%
$241,817 $21,444
Oct 9, 4 PM $0.00049
+0.00%
$241,811 $20,393
Oct 9, 3 PM $0.000489
+0.57%
$241,802 $18,674
Oct 9, 2 PM $0.000487
+0.42%
$240,443 $17,774
Oct 9, 1 PM $0.000485
-0.05%
$239,442 $15,842
Oct 9, 12 PM $0.000485
+0.00%
$239,553 $14,131
Oct 9, 11 AM $0.000485
+0.30%
$239,568 $12,291
Oct 9, 10 AM $0.000483
-0.46%
$238,844 $11,523
Oct 9, 9 AM $0.000486
-3.68%
$239,944 $11,845
Oct 9, 8 AM $0.000504
-0.02%
$249,116 $8,454
Oct 9, 7 AM $0.000504
-0.10%
$249,174 $8,625
Oct 9, 6 AM $0.000505
+0.72%
$249,421 $8,723
Oct 9, 5 AM $0.000501
+0.07%
$247,648 $9,808
Oct 9, 4 AM $0.000501
-0.06%
$247,475 $10,926
Oct 9, 3 AM $0.000501
-0.07%
$247,613 $11,718
Oct 9, 2 AM $0.000502
-0.95%
$247,793 $11,697
Oct 9, 1 AM $0.000506
+0.51%
$250,159 $13,273
Oct 9, 12 AM $0.000504
+0.41%
$248,878 $13,196
Oct 8, 11 PM $0.000502
-0.36%
$247,861 $13,450
Oct 8, 10 PM $0.000504
-0.43%
$248,761 $14,293
Oct 8, 9 PM $0.000506
-0.14%
$249,826 $15,941
Oct 8, 8 PM $0.000506
-1.78%
$250,184 $17,737
Oct 8, 7 PM $0.000516
+1.86%
$254,717 $19,621
Oct 8, 6 PM $0.000506
-0.41%
$250,052 $21,453
Oct 8, 5 PM $0.000508
-2.38%
$251,085 $22,983
Oct 8, 4 PM $0.000521
-0.93%
$257,199 $24,079
Oct 8, 3 PM $0.000526
+1.40%
$259,613 $26,154
Oct 8, 2 PM $0.000518
+1.66%
$256,040 $28,272
Oct 8, 1 PM $0.00051
+0.20%
$251,859 $30,316
Oct 8, 12 PM $0.000509
-3.32%
$251,367 $32,173
Oct 8, 11 AM $0.000526
-2.70%
$259,992 $34,357
Oct 8, 10 AM $0.000541
+6.35%
$267,219 $34,985
Oct 8, 9 AM $0.000509
-0.69%
$251,267 $33,004
Oct 8, 8 AM $0.000512
+0.35%
$253,025 $33,025
Oct 8, 7 AM $0.00051
-2.72%
$252,133 $33,602
Oct 8, 6 AM $0.000525
+4.37%
$259,175 $35,494
Oct 8, 5 AM $0.000503
+1.05%
$248,334 $35,826
Oct 8, 4 AM $0.000497
-1.03%
$245,745 $37,196
Oct 8, 3 AM $0.000503
-0.54%
$248,293 $38,326
Oct 8, 2 AM $0.000505
+0.32%
$249,639 $40,402
Oct 8, 1 AM $0.000504
+0.29%
$248,835 $40,842
Oct 8, 12 AM $0.000502
+0.23%
$248,124 $42,740
Oct 7, 11 PM $0.000501
-0.15%
$247,548 $43,898
Oct 7, 10 PM $0.000502
+2.00%
$247,912 $44,520