Ithaca Protocol Historical Data

ITHACA Page 3
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 0.00268
+0.00%
$ 2.41 million $ 39,856
2:46 AM $ 0.00268
+0.00%
$ 2.41 million $ 39,880
2:45 AM $ 0.00268
+0.00%
$ 2.41 million $ 39,898
2:44 AM $ 0.00268
+0.09%
$ 2.42 million $ 39,929
2:43 AM $ 0.00268
+0.00%
$ 2.42 million $ 39,929
2:42 AM $ 0.00268
+0.00%
$ 2.42 million $ 39,929
2:41 AM $ 0.00268
-0.07%
$ 2.42 million $ 39,941
2:40 AM $ 0.00269
+0.00%
$ 2.42 million $ 39,953
2:39 AM $ 0.00268
+0.00%
$ 2.41 million $ 39,953
2:38 AM $ 0.00269
+0.00%
$ 2.41 million $ 39,947
2:37 AM $ 0.00267
+0.02%
$ 2.41 million $ 39,962
2:36 AM $ 0.00267
+0.00%
$ 2.41 million $ 39,957
2:35 AM $ 0.00267
-0.04%
$ 2.41 million $ 39,975
2:34 AM $ 0.00268
+0.00%
$ 2.41 million $ 39,990
2:33 AM $ 0.00267
+0.00%
$ 2.41 million $ 39,984
2:32 AM $ 0.00267
+0.00%
$ 2.41 million $ 39,974
2:31 AM $ 0.00267
+0.00%
$ 2.41 million $ 39,974
2:30 AM $ 0.00267
-0.02%
$ 2.41 million $ 39,998
2:29 AM $ 0.00267
+0.00%
$ 2.41 million $ 39,993
2:28 AM $ 0.00267
+0.00%
$ 2.41 million $ 39,994
2:27 AM $ 0.00267
-0.05%
$ 2.41 million $ 39,994
2:26 AM $ 0.00267
+0.04%
$ 2.41 million $ 40,001
2:25 AM $ 0.00267
+0.00%
$ 2.41 million $ 40,001
2:24 AM $ 0.00267
+0.00%
$ 2.41 million $ 40,012
2:23 AM $ 0.00267
+0.00%
$ 2.41 million $ 40,000
2:22 AM $ 0.00268
+0.04%
$ 2.41 million $ 40,020
2:21 AM $ 0.00267
+0.00%
$ 2.41 million $ 40,022
2:20 AM $ 0.00267
+0.02%
$ 2.41 million $ 40,058
2:19 AM $ 0.00267
-0.02%
$ 2.41 million $ 40,052
2:18 AM $ 0.00267
+0.00%
$ 2.41 million $ 40,052
2:17 AM $ 0.00267
+0.00%
$ 2.41 million $ 40,053
2:16 AM $ 0.00267
+0.05%
$ 2.41 million $ 40,066
2:15 AM $ 0.00267
+0.00%
$ 2.41 million $ 40,094
2:14 AM $ 0.00267
+0.00%
$ 2.41 million $ 40,134
2:13 AM $ 0.00267
+0.00%
$ 2.41 million $ 40,123
2:12 AM $ 0.00267
-0.02%
$ 2.41 million $ 40,136
2:11 AM $ 0.00267
-0.04%
$ 2.41 million $ 40,136
2:10 AM $ 0.00268
+0.00%
$ 2.41 million $ 40,124
2:09 AM $ 0.00267
+0.00%
$ 2.41 million $ 40,137
2:08 AM $ 0.00267
+0.00%
$ 2.41 million $ 40,171
2:07 AM $ 0.00267
+0.00%
$ 2.41 million $ 40,171
2:06 AM $ 0.00268
+0.02%
$ 2.41 million $ 40,171
2:05 AM $ 0.00267
+0.00%
$ 2.41 million $ 40,177
2:04 AM $ 0.00267
+0.00%
$ 2.41 million $ 40,203
2:03 AM $ 0.00267
+0.00%
$ 2.41 million $ 40,204
2:02 AM $ 0.00267
+0.02%
$ 2.41 million $ 40,204
2:01 AM $ 0.00267
+0.00%
$ 2.41 million $ 40,202
2:00 AM $ 0.00267
-0.02%
$ 2.41 million $ 40,202
1:59 AM $ 0.00267
-0.02%
$ 2.41 million $ 40,209
1:58 AM $ 0.00268
+0.02%
$ 2.41 million $ 40,204