Ithaca Protocol Historical Data

ITHACA Page 3
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 0.00136
-0.09%
$ 183,332 $ 57,596
9:19 AM $ 0.00136
-0.23%
$ 183,437 $ 57,596
9:18 AM $ 0.00137
-0.06%
$ 183,437 $ 57,624
9:17 AM $ 0.00137
+0.17%
$ 183,437 $ 57,617
9:16 AM $ 0.00136
+0.14%
$ 183,437 $ 57,617
9:15 AM $ 0.00136
+0.09%
$ 183,437 $ 57,620
9:14 AM $ 0.00136
-0.20%
$ 183,227 $ 57,621
9:13 AM $ 0.00136
+0.11%
$ 183,227 $ 57,650
9:12 AM $ 0.00136
-0.14%
$ 183,227 $ 57,650
9:11 AM $ 0.00136
+0.00%
$ 183,227 $ 57,671
9:10 AM $ 0.00136
+0.60%
$ 183,227 $ 57,757
9:09 AM $ 0.00136
-0.06%
$ 182,548 $ 57,754
9:08 AM $ 0.00136
+0.06%
$ 182,548 $ 57,777
9:07 AM $ 0.00136
+0.06%
$ 182,548 $ 57,855
9:06 AM $ 0.00136
+0.11%
$ 182,548 $ 57,855
9:05 AM $ 0.00135
+0.00%
$ 182,548 $ 57,896
9:04 AM $ 0.00135
-0.03%
$ 182,238 $ 57,957
9:03 AM $ 0.00135
-0.03%
$ 182,238 $ 57,976
9:02 AM $ 0.00135
-0.23%
$ 182,238 $ 57,988
9:01 AM $ 0.00136
+0.00%
$ 182,238 $ 57,996
9:00 AM $ 0.00136
+0.00%
$ 182,238 $ 58,021
8:59 AM $ 0.00136
+0.00%
$ 182,759 $ 58,021
8:58 AM $ 0.00136
+0.03%
$ 182,759 $ 58,064
8:57 AM $ 0.00136
-0.03%
$ 182,759 $ 58,081
8:56 AM $ 0.00136
-0.20%
$ 182,759 $ 58,123
8:55 AM $ 0.00136
+0.03%
$ 182,759 $ 58,215
8:54 AM $ 0.00136
+0.00%
$ 183,072 $ 58,215
8:53 AM $ 0.00136
-0.06%
$ 183,072 $ 58,274
8:52 AM $ 0.00136
+0.28%
$ 183,072 $ 58,320
8:51 AM $ 0.00136
-0.03%
$ 183,072 $ 58,361
8:50 AM $ 0.00136
+0.14%
$ 183,072 $ 58,399
8:49 AM $ 0.00136
+0.03%
$ 182,453 $ 58,413
8:48 AM $ 0.00136
-0.26%
$ 182,453 $ 58,454
8:47 AM $ 0.00136
-0.20%
$ 182,453 $ 58,454
8:46 AM $ 0.00136
+0.57%
$ 182,453 $ 58,444
8:45 AM $ 0.00135
+0.00%
$ 182,453 $ 58,477
8:44 AM $ 0.00135
+0.03%
$ 182,195 $ 58,516
8:43 AM $ 0.00135
+0.14%
$ 182,195 $ 58,516
8:42 AM $ 0.00135
+0.02%
$ 182,195 $ 58,507
8:41 AM $ 0.00135
-0.03%
$ 182,195 $ 59,191
8:40 AM $ 0.00135
-0.03%
$ 182,195 $ 59,157
8:39 AM $ 0.00135
-0.11%
$ 181,950 $ 59,169
8:38 AM $ 0.00135
+0.29%
$ 181,950 $ 59,160
8:37 AM $ 0.00135
-0.06%
$ 181,950 $ 59,193
8:36 AM $ 0.00136
+0.11%
$ 181,950 $ 59,193
8:35 AM $ 0.00135
+0.03%
$ 181,950 $ 59,150
8:34 AM $ 0.00135
-0.06%
$ 182,158 $ 59,188
8:33 AM $ 0.00135
-0.11%
$ 182,158 $ 59,233
8:32 AM $ 0.00136
+0.00%
$ 182,158 $ 59,233
8:31 AM $ 0.00136
+0.03%
$ 182,158 $ 59,274