Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ithaca Protocol Historical Data

ITHACA Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 11 PM $0.000395
+0.00%
$195,102 $51,535
Aug 15, 10 PM $0.000395
+0.00%
$195,102 $51,315
Aug 15, 9 PM $0.000395
+0.00%
$195,101 $51,396
Aug 15, 8 PM $0.000395
+0.66%
$195,100 $51,444
Aug 15, 7 PM $0.000392
+0.00%
$193,828 $51,408
Aug 15, 6 PM $0.000392
+0.00%
$193,826 $51,267
Aug 15, 5 PM $0.000392
+0.00%
$193,827 $51,483
Aug 15, 4 PM $0.000392
+0.74%
$193,829 $51,461
Aug 15, 3 PM $0.00039
+0.00%
$192,402 $51,287
Aug 15, 2 PM $0.00039
+0.00%
$192,401 $51,121
Aug 15, 1 PM $0.00039
-0.01%
$192,401 $51,139
Aug 15, 12 PM $0.00039
+0.00%
$192,412 $50,999
Aug 15, 11 AM $0.00039
+0.01%
$192,407 $50,880
Aug 15, 10 AM $0.00039
+0.00%
$192,397 $50,699
Aug 15, 9 AM $0.000389
+0.04%
$192,390 $50,593
Aug 15, 8 AM $0.000389
-0.19%
$192,309 $50,396
Aug 15, 7 AM $0.00039
+0.00%
$192,675 $50,189
Aug 15, 6 AM $0.00039
-0.06%
$192,666 $49,975
Aug 15, 5 AM $0.00039
+0.01%
$192,785 $49,753
Aug 15, 4 AM $0.00039
-0.03%
$192,774 $49,368
Aug 15, 3 AM $0.00039
+0.05%
$192,838 $49,189
Aug 15, 2 AM $0.00039
+0.01%
$192,750 $48,966
Aug 15, 1 AM $0.00039
-0.03%
$192,735 $48,676
Aug 15, 12 AM $0.00039
+0.01%
$192,798 $48,490
Aug 14, 11 PM $0.00039
+0.31%
$192,782 $48,298
Aug 14, 10 PM $0.000389
-0.01%
$192,177 $48,261
Aug 14, 9 PM $0.000389
+0.01%
$192,194 $48,316
Aug 14, 8 PM $0.000389
+0.01%
$192,184 $48,160
Aug 14, 7 PM $0.000389
+0.00%
$192,173 $48,061
Aug 14, 6 PM $0.000389
-1.22%
$192,171 $47,886
Aug 14, 5 PM $0.000394
+0.00%
$194,535 $47,376
Aug 14, 4 PM $0.000394
+0.00%
$194,527 $47,276
Aug 14, 3 PM $0.000394
+0.00%
$194,518 $47,172
Aug 14, 2 PM $0.000394
-0.02%
$194,514 $45,296
Aug 14, 1 PM $0.000394
-0.29%
$194,557 $43,313
Aug 14, 12 PM $0.000395
+0.24%
$195,120 $41,361
Aug 14, 11 AM $0.000394
-0.12%
$194,651 $40,032
Aug 14, 10 AM $0.000395
-0.97%
$194,892 $40,156
Aug 14, 9 AM $0.000398
-0.17%
$196,804 $40,006
Aug 14, 8 AM $0.000399
-0.28%
$197,130 $39,982
Aug 14, 7 AM $0.0004
+0.31%
$197,692 $40,033
Aug 14, 6 AM $0.000399
+0.10%
$197,083 $40,055
Aug 14, 5 AM $0.000399
-0.05%
$196,894 $40,024
Aug 14, 4 AM $0.000399
+0.00%
$196,987 $40,181
Aug 14, 3 AM $0.000399
-0.19%
$196,988 $40,020
Aug 14, 2 AM $0.0004
+0.24%
$197,361 $39,996
Aug 14, 1 AM $0.000399
+0.00%
$196,893 $40,015
Aug 14, 12 AM $0.000399
+0.00%
$196,894 $39,975
Aug 13, 11 PM $0.000399
+0.08%
$196,894 $39,960
Aug 13, 10 PM $0.000398
-0.50%
$196,729 $39,926