Ithaca Protocol Historical Data

ITHACA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.00311
-0.04%
$ 2.8 million $ 73,166
Feb 20, 2 PM $ 0.00312
-0.03%
$ 2.8 million $ 73,190
Feb 20, 1 PM $ 0.00312
-0.48%
$ 2.81 million $ 73,057
Feb 20, 12 PM $ 0.00313
-0.12%
$ 2.82 million $ 73,032
Feb 20, 11 AM $ 0.00314
+0.22%
$ 2.82 million $ 73,229
Feb 20, 10 AM $ 0.00313
+0.17%
$ 2.81 million $ 73,276
Feb 20, 9 AM $ 0.00312
-0.35%
$ 2.81 million $ 73,173
Feb 20, 8 AM $ 0.00313
+0.46%
$ 2.82 million $ 73,099
Feb 20, 7 AM $ 0.00312
-0.61%
$ 2.81 million $ 73,004
Feb 20, 6 AM $ 0.00314
-0.08%
$ 2.83 million $ 72,792
Feb 20, 5 AM $ 0.00314
+0.46%
$ 2.82 million $ 72,545
Feb 20, 4 AM $ 0.00313
-0.31%
$ 2.81 million $ 72,222
Feb 20, 3 AM $ 0.00314
+0.17%
$ 2.82 million $ 72,045
Feb 20, 2 AM $ 0.00313
-0.14%
$ 2.82 million $ 72,214
Feb 20, 1 AM $ 0.00313
-0.19%
$ 2.82 million $ 72,062
Feb 20, 12 AM $ 0.00314
+0.20%
$ 2.83 million $ 73,078
Feb 19, 11 PM $ 0.00314
-0.21%
$ 2.82 million $ 73,674
Feb 19, 10 PM $ 0.00315
+0.33%
$ 2.83 million $ 73,585
Feb 19, 9 PM $ 0.00314
-0.04%
$ 2.82 million $ 72,795
Feb 19, 8 PM $ 0.00313
-0.14%
$ 2.82 million $ 72,851
Feb 19, 7 PM $ 0.00314
+0.85%
$ 2.83 million $ 72,703
Feb 19, 6 PM $ 0.00311
-0.03%
$ 2.8 million $ 71,925
Feb 19, 5 PM $ 0.00311
-0.04%
$ 2.8 million $ 72,177
Feb 19, 4 PM $ 0.00312
-0.04%
$ 2.8 million $ 72,929
Feb 19, 3 PM $ 0.00312
-0.05%
$ 2.8 million $ 73,927
Feb 19, 2 PM $ 0.00312
+0.24%
$ 2.81 million $ 73,731
Feb 19, 1 PM $ 0.00311
-0.01%
$ 2.8 million $ 74,168
Feb 19, 12 PM $ 0.00311
+0.03%
$ 2.8 million $ 74,343
Feb 19, 11 AM $ 0.00311
-0.05%
$ 2.8 million $ 74,148
Feb 19, 10 AM $ 0.00311
+0.03%
$ 2.8 million $ 74,055
Feb 19, 9 AM $ 0.00311
-0.08%
$ 2.8 million $ 74,222
Feb 19, 8 AM $ 0.00311
+0.03%
$ 2.8 million $ 74,281
Feb 19, 7 AM $ 0.00311
-0.07%
$ 2.8 million $ 74,321
Feb 19, 6 AM $ 0.00311
-0.03%
$ 2.8 million $ 74,416
Feb 19, 5 AM $ 0.00312
+0.08%
$ 2.8 million $ 74,079
Feb 19, 4 AM $ 0.00311
-0.02%
$ 2.8 million $ 73,710
Feb 19, 3 AM $ 0.00311
+0.01%
$ 2.8 million $ 73,152
Feb 19, 2 AM $ 0.00311
-0.52%
$ 2.8 million $ 72,390
Feb 19, 1 AM $ 0.00313
+0.32%
$ 2.82 million $ 71,697
Feb 19, 12 AM $ 0.00312
+0.00%
$ 2.81 million $ 70,691
Feb 18, 11 PM $ 0.00312
-0.24%
$ 2.81 million $ 70,096
Feb 18, 10 PM $ 0.00314
+0.26%
$ 2.82 million $ 69,290
Feb 18, 9 PM $ 0.00313
+0.04%
$ 2.81 million $ 68,629
Feb 18, 8 PM $ 0.00313
-0.22%
$ 2.81 million $ 68,197
Feb 18, 7 PM $ 0.00313
-0.58%
$ 2.82 million $ 67,360
Feb 18, 6 PM $ 0.00315
+0.63%
$ 2.84 million $ 66,418
Feb 18, 5 PM $ 0.00313
-0.54%
$ 2.82 million $ 65,409
Feb 18, 4 PM $ 0.00315
+0.70%
$ 2.83 million $ 64,510
Feb 18, 3 PM $ 0.00313
-0.10%
$ 2.81 million $ 62,940
Feb 18, 2 PM $ 0.00313
-0.02%
$ 2.82 million $ 62,213