Ithaca Protocol Historical Data

ITHACA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.002
-0.07%
$ 268,984 $ 50,569
Jun 15, 12 PM $ 0.002
-0.15%
$ 269,169 $ 50,569
Jun 15, 11 AM $ 0.002
+0.00%
$ 269,583 $ 50,456
Jun 15, 10 AM $ 0.002
+0.09%
$ 269,584 $ 50,516
Jun 15, 9 AM $ 0.002
+0.02%
$ 269,339 $ 50,637
Jun 15, 8 AM $ 0.002
-0.11%
$ 269,278 $ 50,598
Jun 15, 7 AM $ 0.002
+0.02%
$ 269,586 $ 50,592
Jun 15, 6 AM $ 0.002
+0.00%
$ 269,524 $ 50,693
Jun 15, 5 AM $ 0.002
+0.11%
$ 269,524 $ 50,670
Jun 15, 4 AM $ 0.002
-0.16%
$ 269,218 $ 50,680
Jun 15, 3 AM $ 0.002
+0.05%
$ 269,650 $ 50,769
Jun 15, 2 AM $ 0.002
-0.07%
$ 269,528 $ 50,829
Jun 15, 1 AM $ 0.002
+0.21%
$ 269,715 $ 50,942
Jun 15, 12 AM $ 0.002
-0.34%
$ 269,163 $ 51,002
Jun 14, 11 PM $ 0.00201
+0.02%
$ 270,079 $ 50,926
Jun 14, 10 PM $ 0.00201
+0.16%
$ 270,023 $ 50,963
Jun 14, 9 PM $ 0.002
+0.18%
$ 269,595 $ 50,950
Jun 14, 8 PM $ 0.002
-0.32%
$ 269,106 $ 50,981
Jun 14, 7 PM $ 0.00201
+0.25%
$ 269,963 $ 50,959
Jun 14, 6 PM $ 0.002
-0.02%
$ 269,291 $ 51,011
Jun 14, 5 PM $ 0.002
+0.02%
$ 269,352 $ 51,078
Jun 14, 4 PM $ 0.002
+0.02%
$ 269,291 $ 51,141
Jun 14, 3 PM $ 0.002
-0.20%
$ 269,231 $ 51,189
Jun 14, 2 PM $ 0.002
+0.11%
$ 269,779 $ 51,173
Jun 14, 1 PM $ 0.002
-0.01%
$ 269,673 $ 51,100
Jun 14, 12 PM $ 0.002
+0.15%
$ 269,651 $ 51,140
Jun 14, 11 AM $ 0.002
-0.18%
$ 269,238 $ 51,085
Jun 14, 10 AM $ 0.002
+0.14%
$ 269,731 $ 51,181
Jun 14, 9 AM $ 0.002
-0.16%
$ 269,361 $ 51,058
Jun 14, 8 AM $ 0.002
+0.16%
$ 269,786 $ 51,107
Jun 14, 7 AM $ 0.002
+0.00%
$ 269,366 $ 51,075
Jun 14, 6 AM $ 0.002
+0.07%
$ 269,359 $ 50,980
Jun 14, 5 AM $ 0.002
-0.02%
$ 269,176 $ 50,917
Jun 14, 4 AM $ 0.002
-0.16%
$ 269,236 $ 50,924
Jun 14, 3 AM $ 0.002
-0.07%
$ 269,662 $ 50,791
Jun 14, 2 AM $ 0.002
+0.01%
$ 269,845 $ 50,730
Jun 14, 1 AM $ 0.002
+0.00%
$ 269,806 $ 50,594
Jun 14, 12 AM $ 0.002
-0.07%
$ 269,800 $ 50,510
Jun 13, 11 PM $ 0.00201
+0.16%
$ 269,983 $ 50,525
Jun 13, 10 PM $ 0.002
+0.21%
$ 269,553 $ 50,491
Jun 13, 9 PM $ 0.002
-0.02%
$ 269,001 $ 50,513
Jun 13, 8 PM $ 0.002
-0.34%
$ 269,061 $ 50,518
Jun 13, 7 PM $ 0.00201
+0.14%
$ 269,983 $ 50,564
Jun 13, 6 PM $ 0.002
+0.00%
$ 269,614 $ 50,457
Jun 13, 5 PM $ 0.002
+0.07%
$ 269,614 $ 50,499
Jun 13, 4 PM $ 0.002
+0.16%
$ 269,430 $ 50,507
Jun 13, 3 PM $ 0.002
-0.32%
$ 268,999 $ 50,527
Jun 13, 2 PM $ 0.002
+0.14%
$ 269,860 $ 50,543
Jun 13, 1 PM $ 0.002
+0.03%
$ 269,492 $ 50,602
Jun 13, 12 PM $ 0.002
-0.05%
$ 269,424 $ 50,532