Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ithaca Protocol Historical Data

ITHACA Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 11 PM $0.000399
+0.08%
$196,894 $39,960
Aug 13, 10 PM $0.000398
-0.50%
$196,729 $39,926
Aug 13, 9 PM $0.0004
+0.24%
$197,717 $39,782
Aug 13, 8 PM $0.000399
-0.35%
$197,250 $39,777
Aug 13, 7 PM $0.000401
+0.00%
$197,951 $39,582
Aug 13, 6 PM $0.000401
+0.03%
$197,951 $39,762
Aug 13, 5 PM $0.000401
-0.31%
$197,901 $39,705
Aug 13, 4 PM $0.000402
+0.31%
$198,509 $39,557
Aug 13, 3 PM $0.000401
-0.89%
$197,901 $39,814
Aug 13, 2 PM $0.000404
+0.00%
$199,683 $41,555
Aug 13, 1 PM $0.000404
+0.00%
$199,687 $43,345
Aug 13, 12 PM $0.000404
+0.86%
$199,692 $44,997
Aug 13, 11 AM $0.000401
+0.00%
$197,999 $45,632
Aug 13, 10 AM $0.000401
+0.00%
$197,999 $45,554
Aug 13, 9 AM $0.000401
+0.00%
$197,998 $45,490
Aug 13, 8 AM $0.000401
-0.80%
$197,998 $45,574
Aug 13, 7 AM $0.000404
+0.00%
$199,598 $45,645
Aug 13, 6 AM $0.000404
+0.12%
$199,598 $45,715
Aug 13, 5 AM $0.000404
-0.07%
$199,361 $44,775
Aug 13, 4 AM $0.000404
-0.12%
$199,497 $43,011
Aug 13, 3 AM $0.000404
-0.63%
$199,730 $42,995
Aug 13, 2 AM $0.000407
+0.00%
$200,994 $42,663
Aug 13, 1 AM $0.000407
+0.00%
$200,991 $42,273
Aug 13, 12 AM $0.000407
+0.00%
$200,989 $41,856
Aug 12, 11 PM $0.000407
+0.00%
$200,990 $41,517
Aug 12, 10 PM $0.000407
+0.00%
$200,987 $40,812
Aug 12, 9 PM $0.000407
+0.00%
$200,986 $40,610
Aug 12, 8 PM $0.000407
+0.00%
$200,986 $40,490
Aug 12, 7 PM $0.000407
-0.03%
$200,985 $40,480
Aug 12, 6 PM $0.000407
+0.07%
$201,053 $40,395
Aug 12, 5 PM $0.000407
+0.70%
$200,919 $40,424
Aug 12, 4 PM $0.000404
+0.12%
$199,518 $40,619
Aug 12, 3 PM $0.000403
+0.04%
$199,284 $40,535
Aug 12, 2 PM $0.000403
+0.00%
$199,199 $40,524
Aug 12, 1 PM $0.000403
+0.00%
$199,198 $40,604
Aug 12, 12 PM $0.000403
-0.05%
$199,198 $40,862
Aug 12, 11 AM $0.000403
+0.00%
$199,295 $41,649
Aug 12, 10 AM $0.000403
+0.00%
$199,295 $41,651
Aug 12, 9 AM $0.000403
+0.04%
$199,295 $41,767
Aug 12, 8 AM $0.000403
-0.05%
$199,214 $41,736
Aug 12, 7 AM $0.000404
-0.09%
$199,318 $41,731
Aug 12, 6 AM $0.000404
-0.05%
$199,497 $41,585
Aug 12, 5 AM $0.000404
+0.00%
$199,590 $42,446
Aug 12, 4 AM $0.000404
+0.00%
$199,589 $44,271
Aug 12, 3 AM $0.000404
+0.00%
$199,588 $44,477
Aug 12, 2 AM $0.000404
+0.05%
$199,588 $44,655
Aug 12, 1 AM $0.000404
-0.09%
$199,496 $45,567
Aug 12, 12 AM $0.000404
+0.00%
$199,685 $46,089
Aug 11, 11 PM $0.000404
+0.00%
$199,684 $46,349
Aug 11, 10 PM $0.000404
+0.00%
$199,687 $47,105