Ithaca Protocol Historical Data

ITHACA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.00313
-0.02%
$ 2.82 million $ 62,213
Feb 18, 1 PM $ 0.00313
+0.53%
$ 2.82 million $ 61,174
Feb 18, 12 PM $ 0.00312
+0.02%
$ 2.81 million $ 60,253
Feb 18, 11 AM $ 0.00312
+0.28%
$ 2.81 million $ 60,055
Feb 18, 10 AM $ 0.00311
-0.14%
$ 2.8 million $ 59,258
Feb 18, 9 AM $ 0.00312
-0.10%
$ 2.81 million $ 57,765
Feb 18, 8 AM $ 0.00312
+0.19%
$ 2.81 million $ 56,595
Feb 18, 7 AM $ 0.00311
-0.01%
$ 2.8 million $ 55,820
Feb 18, 6 AM $ 0.00311
+0.04%
$ 2.81 million $ 54,863
Feb 18, 5 AM $ 0.00311
-0.20%
$ 2.8 million $ 54,693
Feb 18, 4 AM $ 0.00312
-0.17%
$ 2.81 million $ 54,388
Feb 18, 3 AM $ 0.00312
+0.28%
$ 2.81 million $ 54,373
Feb 18, 2 AM $ 0.00312
+0.05%
$ 2.8 million $ 54,469
Feb 18, 1 AM $ 0.00311
-0.10%
$ 2.8 million $ 54,315
Feb 18, 12 AM $ 0.00312
-0.19%
$ 2.8 million $ 54,345
Feb 17, 11 PM $ 0.00312
+0.15%
$ 2.81 million $ 54,337
Feb 17, 10 PM $ 0.00312
+0.14%
$ 2.8 million $ 54,159
Feb 17, 9 PM $ 0.00311
+0.06%
$ 2.8 million $ 54,056
Feb 17, 8 PM $ 0.00311
-0.07%
$ 2.8 million $ 53,330
Feb 17, 7 PM $ 0.00311
+0.04%
$ 2.8 million $ 53,294
Feb 17, 6 PM $ 0.00311
-0.01%
$ 2.8 million $ 53,341
Feb 17, 5 PM $ 0.00311
-0.01%
$ 2.8 million $ 53,127
Feb 17, 4 PM $ 0.00311
+0.01%
$ 2.8 million $ 53,139
Feb 17, 3 PM $ 0.00311
-0.01%
$ 2.8 million $ 53,155
Feb 17, 2 PM $ 0.00311
-0.04%
$ 2.8 million $ 52,564
Feb 17, 1 PM $ 0.00311
+0.06%
$ 2.8 million $ 52,365
Feb 17, 12 PM $ 0.00311
+0.12%
$ 2.8 million $ 52,450
Feb 17, 11 AM $ 0.00311
-0.01%
$ 2.8 million $ 51,752
Feb 17, 10 AM $ 0.00311
-0.02%
$ 2.8 million $ 51,961
Feb 17, 9 AM $ 0.00311
-0.11%
$ 2.8 million $ 52,888
Feb 17, 8 AM $ 0.00311
+0.05%
$ 2.8 million $ 53,490
Feb 17, 7 AM $ 0.00311
-0.05%
$ 2.8 million $ 53,791
Feb 17, 6 AM $ 0.00311
+0.03%
$ 2.8 million $ 54,167
Feb 17, 5 AM $ 0.00311
+0.01%
$ 2.8 million $ 54,356
Feb 17, 4 AM $ 0.00311
-0.01%
$ 2.8 million $ 54,624
Feb 17, 3 AM $ 0.00311
-0.02%
$ 2.8 million $ 54,864
Feb 17, 2 AM $ 0.00311
+0.00%
$ 2.8 million $ 55,078
Feb 17, 1 AM $ 0.00311
+0.02%
$ 2.8 million $ 55,331
Feb 17, 12 AM $ 0.00311
-0.01%
$ 2.8 million $ 55,455
Feb 16, 11 PM $ 0.00311
+0.01%
$ 2.8 million $ 55,569
Feb 16, 10 PM $ 0.00311
+0.03%
$ 2.8 million $ 55,910
Feb 16, 9 PM $ 0.00311
+0.01%
$ 2.8 million $ 56,074
Feb 16, 8 PM $ 0.00311
+0.00%
$ 2.8 million $ 56,283
Feb 16, 7 PM $ 0.00311
-0.08%
$ 2.8 million $ 56,661
Feb 16, 6 PM $ 0.00311
+0.05%
$ 2.8 million $ 56,797
Feb 16, 5 PM $ 0.00311
+0.05%
$ 2.8 million $ 57,091
Feb 16, 4 PM $ 0.00311
-0.03%
$ 2.8 million $ 57,261
Feb 16, 3 PM $ 0.00311
+0.06%
$ 2.8 million $ 57,512
Feb 16, 2 PM $ 0.00311
-0.12%
$ 2.8 million $ 58,280
Feb 16, 1 PM $ 0.00311
+0.01%
$ 2.8 million $ 58,719