Ithaca Protocol Historical Data

ITHACA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.00251
+0.12%
$ 2.26 million $ 38,453
Apr 24, 7 PM $ 0.0025
+0.04%
$ 2.25 million $ 38,478
Apr 24, 6 PM $ 0.0025
-0.10%
$ 2.25 million $ 38,450
Apr 24, 5 PM $ 0.0025
+0.11%
$ 2.25 million $ 38,451
Apr 24, 4 PM $ 0.0025
-0.10%
$ 2.25 million $ 38,410
Apr 24, 3 PM $ 0.0025
+0.02%
$ 2.25 million $ 38,402
Apr 24, 2 PM $ 0.0025
-0.02%
$ 2.25 million $ 38,369
Apr 24, 1 PM $ 0.0025
+0.06%
$ 2.25 million $ 38,382
Apr 24, 12 PM $ 0.0025
-0.08%
$ 2.25 million $ 38,487
Apr 24, 11 AM $ 0.0025
-0.10%
$ 2.25 million $ 38,710
Apr 24, 10 AM $ 0.00251
+0.10%
$ 2.26 million $ 39,320
Apr 24, 9 AM $ 0.0025
+0.02%
$ 2.25 million $ 39,305
Apr 24, 8 AM $ 0.0025
+0.13%
$ 2.25 million $ 39,354
Apr 24, 7 AM $ 0.0025
-0.24%
$ 2.25 million $ 39,443
Apr 24, 6 AM $ 0.00251
+0.10%
$ 2.26 million $ 39,411
Apr 24, 5 AM $ 0.0025
-0.04%
$ 2.25 million $ 39,451
Apr 24, 4 AM $ 0.00251
-0.17%
$ 2.25 million $ 39,444
Apr 24, 3 AM $ 0.00251
+0.04%
$ 2.26 million $ 39,613
Apr 24, 2 AM $ 0.00251
-0.02%
$ 2.26 million $ 39,624
Apr 24, 1 AM $ 0.00251
-0.02%
$ 2.26 million $ 39,602
Apr 24, 12 AM $ 0.00251
+0.06%
$ 2.26 million $ 39,644
Apr 23, 11 PM $ 0.00251
-0.02%
$ 2.26 million $ 39,657
Apr 23, 10 PM $ 0.00251
-0.06%
$ 2.26 million $ 39,629
Apr 23, 9 PM $ 0.00251
+0.04%
$ 2.26 million $ 39,605
Apr 23, 8 PM $ 0.00251
+0.00%
$ 2.26 million $ 39,731
Apr 23, 7 PM $ 0.00251
-0.04%
$ 2.26 million $ 39,742
Apr 23, 6 PM $ 0.00251
+0.02%
$ 2.26 million $ 39,767
Apr 23, 5 PM $ 0.00251
+0.00%
$ 2.26 million $ 39,889
Apr 23, 4 PM $ 0.00251
-0.10%
$ 2.26 million $ 39,904
Apr 23, 3 PM $ 0.00251
-0.06%
$ 2.26 million $ 39,900
Apr 23, 2 PM $ 0.00251
+0.00%
$ 2.26 million $ 39,901
Apr 23, 1 PM $ 0.00251
-0.03%
$ 2.26 million $ 39,902
Apr 23, 12 PM $ 0.00251
-1.19%
$ 2.26 million $ 39,830
Apr 23, 11 AM $ 0.00254
+0.47%
$ 2.29 million $ 39,498
Apr 23, 10 AM $ 0.00253
-0.04%
$ 2.28 million $ 38,920
Apr 23, 9 AM $ 0.00253
+0.19%
$ 2.28 million $ 39,003
Apr 23, 8 AM $ 0.00253
-0.44%
$ 2.27 million $ 39,008
Apr 23, 7 AM $ 0.00254
+0.19%
$ 2.28 million $ 39,088
Apr 23, 6 AM $ 0.00253
-0.34%
$ 2.28 million $ 39,251
Apr 23, 5 AM $ 0.00254
+0.02%
$ 2.29 million $ 39,386
Apr 23, 4 AM $ 0.00254
-1.04%
$ 2.29 million $ 39,529
Apr 23, 3 AM $ 0.00257
-0.06%
$ 2.31 million $ 39,522
Apr 23, 2 AM $ 0.00257
+0.04%
$ 2.31 million $ 39,726
Apr 23, 1 AM $ 0.00257
-0.09%
$ 2.31 million $ 39,825
Apr 23, 12 AM $ 0.00257
+0.05%
$ 2.31 million $ 39,932
Apr 22, 11 PM $ 0.00257
-0.02%
$ 2.31 million $ 40,060
Apr 22, 10 PM $ 0.00257
-0.01%
$ 2.31 million $ 40,329
Apr 22, 9 PM $ 0.00257
-0.55%
$ 2.31 million $ 40,571
Apr 22, 8 PM $ 0.00258
+0.05%
$ 2.33 million $ 40,510
Apr 22, 7 PM $ 0.00258
+0.05%
$ 2.33 million $ 40,660