Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ithaca Protocol Historical Data

ITHACA Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 9 PM $0.000404
-0.07%
$199,688 $47,241
Aug 11, 8 PM $0.000405
+0.00%
$199,828 $47,210
Aug 11, 7 PM $0.000405
-0.15%
$199,829 $47,233
Aug 11, 6 PM $0.000405
+0.00%
$200,133 $47,179
Aug 11, 5 PM $0.000405
+0.00%
$200,133 $47,181
Aug 11, 4 PM $0.000405
-0.91%
$200,131 $47,359
Aug 11, 3 PM $0.000409
+0.00%
$201,958 $47,248
Aug 11, 2 PM $0.000409
+0.11%
$201,951 $47,483
Aug 11, 1 PM $0.000408
+0.00%
$201,724 $47,442
Aug 11, 12 PM $0.000408
+0.01%
$201,719 $46,444
Aug 11, 11 AM $0.000408
+0.05%
$201,703 $46,056
Aug 11, 10 AM $0.000408
+0.00%
$201,607 $45,414
Aug 11, 9 AM $0.000408
+0.00%
$201,602 $45,197
Aug 11, 8 AM $0.000408
+0.21%
$201,600 $45,591
Aug 11, 7 AM $0.000407
-0.08%
$201,183 $45,825
Aug 11, 6 AM $0.000408
+0.18%
$201,348 $45,930
Aug 11, 5 AM $0.000407
-0.25%
$200,980 $46,010
Aug 11, 4 AM $0.000408
-0.14%
$201,486 $45,949
Aug 11, 3 AM $0.000408
+0.05%
$201,762 $46,059
Aug 11, 2 AM $0.000408
+0.09%
$201,671 $45,942
Aug 11, 1 AM $0.000408
-0.04%
$201,497 $45,362
Aug 11, 12 AM $0.000408
+0.04%
$201,569 $45,533
Aug 10, 11 PM $0.000408
+0.09%
$201,492 $45,628
Aug 10, 10 PM $0.000408
-0.18%
$201,306 $45,479
Aug 10, 9 PM $0.000408
-0.07%
$201,676 $45,398
Aug 10, 8 PM $0.000409
+0.05%
$201,816 $45,592
Aug 10, 7 PM $0.000408
+0.09%
$201,718 $45,655
Aug 10, 6 PM $0.000408
+0.25%
$201,534 $45,706
Aug 10, 5 PM $0.000407
+1.86%
$201,023 $45,195
Aug 10, 4 PM $0.0004
-0.02%
$197,349 $44,322
Aug 10, 3 PM $0.0004
-3.62%
$197,390 $44,238
Aug 10, 2 PM $0.000415
-0.53%
$204,807 $44,057
Aug 10, 1 PM $0.000417
-0.10%
$205,904 $44,041
Aug 10, 12 PM $0.000417
+8.34%
$206,195 $44,853
Aug 10, 11 AM $0.000385
+0.19%
$190,328 $45,062
Aug 10, 10 AM $0.000385
-3.27%
$189,971 $45,731
Aug 10, 9 AM $0.000398
+2.10%
$196,397 $45,815
Aug 10, 8 AM $0.000389
-2.59%
$192,353 $45,344
Aug 10, 7 AM $0.0004
-0.76%
$197,465 $45,081
Aug 10, 6 AM $0.000403
+0.00%
$198,972 $45,007
Aug 10, 5 AM $0.000403
-0.01%
$198,971 $44,991
Aug 10, 4 AM $0.000403
+0.00%
$198,982 $45,133
Aug 10, 3 AM $0.000403
+0.00%
$198,982 $45,181
Aug 10, 2 AM $0.000403
+0.00%
$198,981 $45,150
Aug 10, 1 AM $0.000403
+0.00%
$198,980 $44,957
Aug 10, 12 AM $0.000403
+0.00%
$198,980 $45,049
Aug 9, 11 PM $0.000403
+0.00%
$198,980 $45,078
Aug 9, 10 PM $0.000403
+0.00%
$198,980 $45,119
Aug 9, 9 PM $0.000403
+0.00%
$198,980 $45,268
Aug 9, 8 PM $0.000403
+0.57%
$198,981 $45,237