Ithaca Protocol Historical Data

ITHACA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.00258
+0.05%
$ 2.33 million $ 40,660
Apr 22, 6 PM $ 0.00258
-0.02%
$ 2.32 million $ 40,760
Apr 22, 5 PM $ 0.00258
-0.02%
$ 2.32 million $ 40,936
Apr 22, 4 PM $ 0.00258
+0.00%
$ 2.32 million $ 41,068
Apr 22, 3 PM $ 0.00258
+0.00%
$ 2.32 million $ 41,135
Apr 22, 2 PM $ 0.00258
-0.03%
$ 2.32 million $ 41,332
Apr 22, 1 PM $ 0.00258
+0.07%
$ 2.33 million $ 41,527
Apr 22, 12 PM $ 0.00258
-0.07%
$ 2.32 million $ 41,643
Apr 22, 11 AM $ 0.00258
+0.00%
$ 2.33 million $ 41,799
Apr 22, 10 AM $ 0.00258
+0.02%
$ 2.33 million $ 41,853
Apr 22, 9 AM $ 0.00258
+0.00%
$ 2.33 million $ 41,925
Apr 22, 8 AM $ 0.00258
-0.06%
$ 2.32 million $ 41,979
Apr 22, 7 AM $ 0.00258
-0.03%
$ 2.33 million $ 41,836
Apr 22, 6 AM $ 0.00259
+0.11%
$ 2.33 million $ 41,879
Apr 22, 5 AM $ 0.00258
+0.03%
$ 2.32 million $ 41,884
Apr 22, 4 AM $ 0.00258
-0.15%
$ 2.32 million $ 41,823
Apr 22, 3 AM $ 0.00259
+0.03%
$ 2.33 million $ 41,860
Apr 22, 2 AM $ 0.00258
+0.05%
$ 2.33 million $ 41,807
Apr 22, 1 AM $ 0.00258
+0.05%
$ 2.33 million $ 41,867
Apr 22, 12 AM $ 0.00258
-0.07%
$ 2.32 million $ 41,874
Apr 21, 11 PM $ 0.00258
+0.02%
$ 2.33 million $ 41,911
Apr 21, 10 PM $ 0.00258
+0.02%
$ 2.33 million $ 41,841
Apr 21, 9 PM $ 0.00258
-0.06%
$ 2.32 million $ 41,816
Apr 21, 8 PM $ 0.00258
-0.02%
$ 2.33 million $ 41,891
Apr 21, 7 PM $ 0.00259
+0.11%
$ 2.33 million $ 41,863
Apr 21, 6 PM $ 0.00258
+0.00%
$ 2.32 million $ 41,978
Apr 21, 5 PM $ 0.00258
-0.07%
$ 2.32 million $ 41,985
Apr 21, 4 PM $ 0.00258
+0.09%
$ 2.33 million $ 41,930
Apr 21, 3 PM $ 0.00258
-0.20%
$ 2.32 million $ 42,035
Apr 21, 2 PM $ 0.00259
-0.01%
$ 2.33 million $ 42,419
Apr 21, 1 PM $ 0.00259
+0.09%
$ 2.33 million $ 43,110
Apr 21, 12 PM $ 0.00258
-0.07%
$ 2.32 million $ 43,152
Apr 21, 11 AM $ 0.00258
+0.13%
$ 2.33 million $ 43,084
Apr 21, 10 AM $ 0.00258
-0.25%
$ 2.32 million $ 43,138
Apr 21, 9 AM $ 0.00259
+0.23%
$ 2.33 million $ 43,409
Apr 21, 8 AM $ 0.00258
-0.03%
$ 2.32 million $ 43,607
Apr 21, 7 AM $ 0.00258
+0.01%
$ 2.32 million $ 43,709
Apr 21, 6 AM $ 0.00258
-0.08%
$ 2.32 million $ 43,264
Apr 21, 5 AM $ 0.00258
-0.02%
$ 2.33 million $ 43,173
Apr 21, 4 AM $ 0.00258
+0.08%
$ 2.33 million $ 42,782
Apr 21, 3 AM $ 0.00258
-0.15%
$ 2.32 million $ 42,164
Apr 21, 2 AM $ 0.00258
+0.02%
$ 2.32 million $ 41,759
Apr 21, 1 AM $ 0.00258
+0.02%
$ 2.32 million $ 41,395
Apr 21, 12 AM $ 0.00258
-0.01%
$ 2.32 million $ 40,860
Apr 20, 11 PM $ 0.00258
-0.40%
$ 2.32 million $ 40,329
Apr 20, 10 PM $ 0.00259
+0.20%
$ 2.33 million $ 39,904
Apr 20, 9 PM $ 0.00259
-0.54%
$ 2.33 million $ 39,526
Apr 20, 8 PM $ 0.0026
+0.61%
$ 2.34 million $ 39,018
Apr 20, 7 PM $ 0.00259
+0.02%
$ 2.33 million $ 38,640
Apr 20, 6 PM $ 0.00258
-0.45%
$ 2.33 million $ 38,127