Ithaca Protocol Historical Data

ITHACA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.00311
-0.12%
$ 2.8 million $ 58,280
Feb 16, 1 PM $ 0.00311
+0.01%
$ 2.8 million $ 58,719
Feb 16, 12 PM $ 0.00311
+0.02%
$ 2.8 million $ 58,838
Feb 16, 11 AM $ 0.00311
+0.01%
$ 2.8 million $ 59,030
Feb 16, 10 AM $ 0.00311
+0.01%
$ 2.8 million $ 59,031
Feb 16, 9 AM $ 0.00311
-0.03%
$ 2.8 million $ 58,894
Feb 16, 8 AM $ 0.00311
+0.03%
$ 2.8 million $ 58,895
Feb 16, 7 AM $ 0.00311
-0.04%
$ 2.8 million $ 58,581
Feb 16, 6 AM $ 0.00311
-0.13%
$ 2.8 million $ 58,401
Feb 16, 5 AM $ 0.00312
+0.06%
$ 2.8 million $ 58,211
Feb 16, 4 AM $ 0.00312
+0.07%
$ 2.81 million $ 58,005
Feb 16, 3 AM $ 0.00311
-0.05%
$ 2.8 million $ 57,694
Feb 16, 2 AM $ 0.00312
+0.07%
$ 2.8 million $ 57,472
Feb 16, 1 AM $ 0.00311
+0.00%
$ 2.8 million $ 57,329
Feb 16, 12 AM $ 0.00311
-0.08%
$ 2.8 million $ 57,090
Feb 15, 11 PM $ 0.00312
+0.17%
$ 2.8 million $ 56,834
Feb 15, 10 PM $ 0.00311
-0.28%
$ 2.8 million $ 57,260
Feb 15, 9 PM $ 0.00312
+0.05%
$ 2.81 million $ 57,834
Feb 15, 8 PM $ 0.00312
+0.04%
$ 2.81 million $ 58,377
Feb 15, 7 PM $ 0.00312
-0.06%
$ 2.81 million $ 58,678
Feb 15, 6 PM $ 0.00312
-0.03%
$ 2.81 million $ 59,314
Feb 15, 5 PM $ 0.00312
+0.25%
$ 2.81 million $ 59,756
Feb 15, 4 PM $ 0.00311
-0.18%
$ 2.8 million $ 60,257
Feb 15, 3 PM $ 0.00312
-0.08%
$ 2.81 million $ 60,788
Feb 15, 2 PM $ 0.00312
+0.06%
$ 2.81 million $ 61,365
Feb 15, 1 PM $ 0.00312
+0.05%
$ 2.81 million $ 61,726
Feb 15, 12 PM $ 0.00312
+0.01%
$ 2.81 million $ 62,150
Feb 15, 11 AM $ 0.00312
+0.03%
$ 2.81 million $ 62,900
Feb 15, 10 AM $ 0.00312
+0.08%
$ 2.8 million $ 63,352
Feb 15, 9 AM $ 0.00311
-0.15%
$ 2.8 million $ 64,018
Feb 15, 8 AM $ 0.00312
+0.15%
$ 2.81 million $ 64,700
Feb 15, 7 AM $ 0.00311
-0.02%
$ 2.8 million $ 65,614
Feb 15, 6 AM $ 0.00311
-0.11%
$ 2.8 million $ 66,239
Feb 15, 5 AM $ 0.00312
+0.09%
$ 2.81 million $ 66,956
Feb 15, 4 AM $ 0.00312
+0.10%
$ 2.81 million $ 69,473
Feb 15, 3 AM $ 0.00311
-0.01%
$ 2.8 million $ 70,168
Feb 15, 2 AM $ 0.00311
-0.06%
$ 2.8 million $ 70,755
Feb 15, 1 AM $ 0.00312
-0.03%
$ 2.8 million $ 71,441
Feb 15, 12 AM $ 0.00312
+0.08%
$ 2.8 million $ 72,291
Feb 14, 11 PM $ 0.00311
+0.17%
$ 2.8 million $ 73,124
Feb 14, 10 PM $ 0.00311
+0.01%
$ 2.8 million $ 73,091
Feb 14, 9 PM $ 0.00311
-0.14%
$ 2.8 million $ 73,074
Feb 14, 8 PM $ 0.00312
+0.17%
$ 2.8 million $ 73,129
Feb 14, 7 PM $ 0.00312
+0.30%
$ 2.81 million $ 73,159
Feb 14, 6 PM $ 0.00311
-0.27%
$ 2.8 million $ 73,484
Feb 14, 5 PM $ 0.00312
+0.22%
$ 2.8 million $ 73,319
Feb 14, 4 PM $ 0.00311
-0.04%
$ 2.8 million $ 73,600
Feb 14, 3 PM $ 0.00311
-0.31%
$ 2.8 million $ 73,402
Feb 14, 2 PM $ 0.00312
+0.29%
$ 2.81 million $ 73,433
Feb 14, 1 PM $ 0.00311
-0.08%
$ 2.8 million $ 73,516