Ithaca Protocol Historical Data

ITHACA Page 32
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.00193
+0.04%
$ 259,748 $ 50,390
Jun 11, 10 AM $ 0.00193
-0.02%
$ 259,653 $ 50,173
Jun 11, 9 AM $ 0.00193
+0.00%
$ 259,716 $ 50,090
Jun 11, 8 AM $ 0.00193
+0.12%
$ 259,715 $ 50,113
Jun 11, 7 AM $ 0.00193
-0.19%
$ 259,403 $ 50,035
Jun 11, 6 AM $ 0.00193
+0.12%
$ 259,900 $ 50,180
Jun 11, 5 AM $ 0.00193
+0.02%
$ 259,587 $ 50,197
Jun 11, 4 AM $ 0.00193
-0.02%
$ 259,524 $ 50,248
Jun 11, 3 AM $ 0.00193
+0.02%
$ 259,586 $ 50,276
Jun 11, 2 AM $ 0.00193
-0.07%
$ 259,523 $ 50,275
Jun 11, 1 AM $ 0.00193
+0.17%
$ 259,709 $ 50,240
Jun 11, 12 AM $ 0.00193
-0.02%
$ 259,274 $ 50,259
Jun 10, 11 PM $ 0.00193
+0.00%
$ 259,336 $ 50,343
Jun 10, 10 PM $ 0.00193
+0.00%
$ 259,348 $ 50,303
Jun 10, 9 PM $ 0.00193
-0.05%
$ 259,336 $ 50,264
Jun 10, 8 PM $ 0.00193
+0.14%
$ 259,473 $ 50,226
Jun 10, 7 PM $ 0.00193
-0.16%
$ 259,102 $ 50,310
Jun 10, 6 PM $ 0.00193
-0.12%
$ 259,518 $ 50,253
Jun 10, 5 PM $ 0.00193
+0.00%
$ 259,833 $ 50,319
Jun 10, 4 PM $ 0.00193
+0.14%
$ 259,832 $ 50,544
Jun 10, 3 PM $ 0.00193
+0.02%
$ 259,462 $ 50,646
Jun 10, 2 PM $ 0.00193
+0.17%
$ 259,462 $ 50,644
Jun 10, 1 PM $ 0.00192
-0.02%
$ 259,030 $ 50,546
Jun 10, 12 PM $ 0.00192
-0.14%
$ 259,092 $ 50,501
Jun 10, 11 AM $ 0.00193
+0.12%
$ 259,462 $ 50,478
Jun 10, 10 AM $ 0.00193
-0.17%
$ 259,153 $ 50,434
Jun 10, 9 AM $ 0.00193
+0.02%
$ 259,586 $ 50,508
Jun 10, 8 AM $ 0.00193
+0.02%
$ 259,524 $ 50,577
Jun 10, 7 AM $ 0.00193
-0.07%
$ 259,462 $ 50,655
Jun 10, 6 AM $ 0.00193
-0.01%
$ 259,653 $ 50,526
Jun 10, 5 AM $ 0.00193
-0.22%
$ 259,681 $ 50,574
Jun 10, 4 AM $ 0.00193
+0.20%
$ 260,242 $ 50,627
Jun 10, 3 AM $ 0.00193
+0.17%
$ 259,721 $ 50,607
Jun 10, 2 AM $ 0.00193
-0.16%
$ 259,290 $ 50,650
Jun 10, 1 AM $ 0.00193
+0.00%
$ 259,704 $ 50,830
Jun 10, 12 AM $ 0.00193
+0.14%
$ 259,703 $ 51,178
Jun 9, 11 PM $ 0.00193
-0.02%
$ 259,336 $ 51,185
Jun 9, 10 PM $ 0.00193
-0.12%
$ 259,397 $ 51,149
Jun 9, 9 PM $ 0.00193
+0.07%
$ 259,704 $ 51,110
Jun 9, 8 PM $ 0.00193
+0.07%
$ 259,520 $ 51,112
Jun 9, 7 PM $ 0.00193
-0.21%
$ 259,336 $ 51,085
Jun 9, 6 PM $ 0.00193
+0.48%
$ 259,887 $ 51,184
Jun 9, 5 PM $ 0.00192
-0.43%
$ 258,658 $ 51,158
Jun 9, 4 PM $ 0.00193
+0.28%
$ 259,781 $ 50,911
Jun 9, 3 PM $ 0.00192
-0.26%
$ 259,045 $ 50,914
Jun 9, 2 PM $ 0.00193
+0.16%
$ 259,720 $ 50,873
Jun 9, 1 PM $ 0.00193
+0.00%
$ 259,313 $ 50,934
Jun 9, 12 PM $ 0.00193
-0.14%
$ 259,313 $ 50,911
Jun 9, 11 AM $ 0.00193
-0.01%
$ 259,680 $ 51,013
Jun 9, 10 AM $ 0.00193
-0.21%
$ 259,717 $ 50,950