Ithaca Protocol Historical Data

ITHACA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.00312
+0.22%
$ 2.8 million $ 73,319
Feb 14, 4 PM $ 0.00311
-0.04%
$ 2.8 million $ 73,600
Feb 14, 3 PM $ 0.00311
-0.31%
$ 2.8 million $ 73,402
Feb 14, 2 PM $ 0.00312
+0.29%
$ 2.81 million $ 73,433
Feb 14, 1 PM $ 0.00311
-0.08%
$ 2.8 million $ 73,516
Feb 14, 12 PM $ 0.00311
-0.05%
$ 2.8 million $ 73,512
Feb 14, 11 AM $ 0.00312
+0.00%
$ 2.8 million $ 73,436
Feb 14, 10 AM $ 0.00312
+0.16%
$ 2.8 million $ 73,517
Feb 14, 9 AM $ 0.00311
+0.08%
$ 2.8 million $ 73,815
Feb 14, 8 AM $ 0.00311
-0.15%
$ 2.8 million $ 73,782
Feb 14, 7 AM $ 0.00311
+0.19%
$ 2.8 million $ 73,820
Feb 14, 6 AM $ 0.00311
-0.14%
$ 2.8 million $ 73,926
Feb 14, 5 AM $ 0.00311
+0.02%
$ 2.81 million $ 74,179
Feb 14, 4 AM $ 0.00311
-0.23%
$ 2.8 million $ 72,500
Feb 14, 3 AM $ 0.00312
+0.65%
$ 2.81 million $ 72,643
Feb 14, 2 AM $ 0.0031
-0.32%
$ 2.79 million $ 73,187
Feb 14, 1 AM $ 0.00311
-0.28%
$ 2.8 million $ 73,426
Feb 14, 12 AM $ 0.00311
+0.17%
$ 2.81 million $ 73,551
Feb 13, 11 PM $ 0.00311
-0.27%
$ 2.8 million $ 74,190
Feb 13, 10 PM $ 0.00312
+0.20%
$ 2.8 million $ 74,237
Feb 13, 9 PM $ 0.00311
-0.07%
$ 2.8 million $ 74,302
Feb 13, 8 PM $ 0.00311
+0.22%
$ 2.8 million $ 74,551
Feb 13, 7 PM $ 0.00311
-0.24%
$ 2.79 million $ 74,674
Feb 13, 6 PM $ 0.00311
+0.22%
$ 2.8 million $ 74,482
Feb 13, 5 PM $ 0.00311
+0.15%
$ 2.8 million $ 74,740
Feb 13, 4 PM $ 0.00312
+0.07%
$ 2.8 million $ 74,749
Feb 13, 3 PM $ 0.00312
-0.07%
$ 2.81 million $ 75,017
Feb 13, 2 PM $ 0.00312
+0.15%
$ 2.81 million $ 75,173
Feb 13, 1 PM $ 0.00311
+0.13%
$ 2.8 million $ 75,200
Feb 13, 12 PM $ 0.00311
-0.02%
$ 2.8 million $ 75,549
Feb 13, 11 AM $ 0.00311
-0.16%
$ 2.8 million $ 75,746
Feb 13, 10 AM $ 0.00311
+0.26%
$ 2.8 million $ 76,031
Feb 13, 9 AM $ 0.00311
-0.30%
$ 2.8 million $ 75,883
Feb 13, 8 AM $ 0.00312
+0.07%
$ 2.8 million $ 75,888
Feb 13, 7 AM $ 0.00311
+0.06%
$ 2.8 million $ 75,941
Feb 13, 6 AM $ 0.00311
+0.17%
$ 2.8 million $ 76,057
Feb 13, 5 AM $ 0.0031
-0.19%
$ 2.79 million $ 75,913
Feb 13, 4 AM $ 0.00311
+0.17%
$ 2.8 million $ 76,156
Feb 13, 3 AM $ 0.0031
-0.15%
$ 2.79 million $ 76,179
Feb 13, 2 AM $ 0.00311
-0.20%
$ 2.8 million $ 75,882
Feb 13, 1 AM $ 0.00311
+0.07%
$ 2.8 million $ 75,733
Feb 13, 12 AM $ 0.00311
-0.04%
$ 2.8 million $ 75,766
Feb 12, 11 PM $ 0.00312
+0.13%
$ 2.8 million $ 75,182
Feb 12, 10 PM $ 0.00311
-0.04%
$ 2.8 million $ 75,417
Feb 12, 9 PM $ 0.00311
-0.03%
$ 2.8 million $ 75,565
Feb 12, 8 PM $ 0.00311
+0.01%
$ 2.8 million $ 75,230
Feb 12, 7 PM $ 0.00311
+0.03%
$ 2.8 million $ 75,151
Feb 12, 6 PM $ 0.00311
-0.16%
$ 2.81 million $ 75,010
Feb 12, 5 PM $ 0.00312
+0.24%
$ 2.8 million $ 75,172
Feb 12, 4 PM $ 0.00311
-0.19%
$ 2.8 million $ 75,154