Ithaca Protocol Historical Data

ITHACA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.00259
+0.02%
$ 2.33 million $ 38,640
Apr 20, 6 PM $ 0.00258
-0.45%
$ 2.33 million $ 38,127
Apr 20, 5 PM $ 0.0026
+0.46%
$ 2.34 million $ 37,929
Apr 20, 4 PM $ 0.00258
-0.01%
$ 2.33 million $ 37,733
Apr 20, 3 PM $ 0.00258
-0.18%
$ 2.33 million $ 37,358
Apr 20, 2 PM $ 0.00258
-0.36%
$ 2.32 million $ 36,535
Apr 20, 1 PM $ 0.00259
-0.40%
$ 2.33 million $ 35,708
Apr 20, 12 PM $ 0.0026
-0.34%
$ 2.34 million $ 35,391
Apr 20, 11 AM $ 0.00261
+0.25%
$ 2.35 million $ 35,303
Apr 20, 10 AM $ 0.0026
-0.35%
$ 2.34 million $ 35,105
Apr 20, 9 AM $ 0.00261
-1.36%
$ 2.35 million $ 34,692
Apr 20, 8 AM $ 0.00265
+0.06%
$ 2.38 million $ 34,424
Apr 20, 7 AM $ 0.00265
-0.09%
$ 2.38 million $ 34,302
Apr 20, 6 AM $ 0.00265
+0.07%
$ 2.38 million $ 36,082
Apr 20, 5 AM $ 0.00265
-0.05%
$ 2.38 million $ 37,294
Apr 20, 4 AM $ 0.00265
-0.19%
$ 2.38 million $ 37,556
Apr 20, 3 AM $ 0.00265
+0.18%
$ 2.39 million $ 37,997
Apr 20, 2 AM $ 0.00265
+0.04%
$ 2.38 million $ 38,277
Apr 20, 1 AM $ 0.00265
-0.37%
$ 2.38 million $ 38,452
Apr 20, 12 AM $ 0.00266
-0.33%
$ 2.39 million $ 38,552
Apr 19, 11 PM $ 0.00267
-0.02%
$ 2.4 million $ 38,947
Apr 19, 10 PM $ 0.00267
+0.31%
$ 2.4 million $ 39,185
Apr 19, 9 PM $ 0.00266
-0.29%
$ 2.39 million $ 39,392
Apr 19, 8 PM $ 0.00267
+0.05%
$ 2.4 million $ 39,744
Apr 19, 7 PM $ 0.00266
-0.16%
$ 2.4 million $ 39,988
Apr 19, 6 PM $ 0.00267
+0.39%
$ 2.4 million $ 40,246
Apr 19, 5 PM $ 0.00266
+0.14%
$ 2.39 million $ 40,310
Apr 19, 4 PM $ 0.00265
-0.10%
$ 2.39 million $ 40,431
Apr 19, 3 PM $ 0.00266
-0.39%
$ 2.39 million $ 40,603
Apr 19, 2 PM $ 0.00267
+0.40%
$ 2.4 million $ 40,753
Apr 19, 1 PM $ 0.00266
+0.12%
$ 2.39 million $ 40,706
Apr 19, 12 PM $ 0.00266
-0.23%
$ 2.39 million $ 40,829
Apr 19, 11 AM $ 0.00266
-0.09%
$ 2.4 million $ 40,813
Apr 19, 10 AM $ 0.00266
-0.10%
$ 2.4 million $ 40,822
Apr 19, 9 AM $ 0.00267
+0.01%
$ 2.4 million $ 40,777
Apr 19, 8 AM $ 0.00267
-0.57%
$ 2.4 million $ 40,724
Apr 19, 7 AM $ 0.00268
-0.68%
$ 2.41 million $ 40,684
Apr 19, 6 AM $ 0.00269
+0.51%
$ 2.42 million $ 39,337
Apr 19, 5 AM $ 0.00267
-0.20%
$ 2.41 million $ 38,257
Apr 19, 4 AM $ 0.00268
-0.04%
$ 2.41 million $ 38,234
Apr 19, 3 AM $ 0.00268
-0.14%
$ 2.41 million $ 38,190
Apr 19, 2 AM $ 0.00268
+0.46%
$ 2.42 million $ 38,165
Apr 19, 1 AM $ 0.00267
-0.30%
$ 2.41 million $ 38,172
Apr 19, 12 AM $ 0.00268
+0.02%
$ 2.41 million $ 38,146
Apr 18, 11 PM $ 0.00268
-0.16%
$ 2.41 million $ 38,178
Apr 18, 10 PM $ 0.00268
+0.22%
$ 2.42 million $ 38,164
Apr 18, 9 PM $ 0.00268
-0.27%
$ 2.41 million $ 38,515
Apr 18, 8 PM $ 0.00269
-0.18%
$ 2.42 million $ 38,426
Apr 18, 7 PM $ 0.00269
+0.31%
$ 2.42 million $ 38,359
Apr 18, 6 PM $ 0.00268
-0.07%
$ 2.41 million $ 38,308