Ithaca Protocol Historical Data

ITHACA Page 33
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.00193
-0.21%
$ 259,717 $ 50,950
Jun 9, 9 AM $ 0.00193
+0.00%
$ 260,269 $ 50,968
Jun 9, 8 AM $ 0.00193
+0.12%
$ 260,269 $ 51,014
Jun 9, 7 AM $ 0.00193
-0.12%
$ 259,961 $ 51,021
Jun 9, 6 AM $ 0.00193
-0.03%
$ 260,269 $ 51,114
Jun 9, 5 AM $ 0.00193
+0.02%
$ 260,335 $ 51,072
Jun 9, 4 AM $ 0.00193
+0.20%
$ 260,278 $ 53,049
Jun 9, 3 AM $ 0.00193
+0.28%
$ 259,765 $ 53,046
Jun 9, 2 AM $ 0.00192
-0.07%
$ 259,034 $ 53,028
Jun 9, 1 AM $ 0.00193
+0.19%
$ 259,216 $ 52,867
Jun 9, 12 AM $ 0.00192
-0.12%
$ 258,735 $ 52,605
Jun 8, 11 PM $ 0.00192
-0.16%
$ 259,038 $ 52,636
Jun 8, 10 PM $ 0.00193
+0.19%
$ 259,462 $ 52,723
Jun 8, 9 PM $ 0.00192
-0.14%
$ 258,975 $ 52,710
Jun 8, 8 PM $ 0.00193
-0.02%
$ 259,342 $ 52,755
Jun 8, 7 PM $ 0.00193
+0.17%
$ 259,404 $ 52,763
Jun 8, 6 PM $ 0.00192
-0.09%
$ 258,974 $ 52,810
Jun 8, 5 PM $ 0.00193
+0.00%
$ 259,218 $ 52,859
Jun 8, 4 PM $ 0.00193
+0.16%
$ 259,223 $ 52,888
Jun 8, 3 PM $ 0.00192
-0.01%
$ 258,804 $ 52,879
Jun 8, 2 PM $ 0.00192
-0.69%
$ 258,842 $ 52,962
Jun 8, 1 PM $ 0.00194
-0.14%
$ 260,634 $ 52,913
Jun 8, 12 PM $ 0.00194
-0.05%
$ 261,002 $ 52,882
Jun 8, 11 AM $ 0.00194
+0.67%
$ 261,124 $ 52,789
Jun 8, 10 AM $ 0.00193
+0.05%
$ 259,399 $ 52,864
Jun 8, 9 AM $ 0.00193
-0.14%
$ 259,276 $ 52,829
Jun 8, 8 AM $ 0.00193
+0.14%
$ 259,641 $ 52,788
Jun 8, 7 AM $ 0.00193
-0.14%
$ 259,275 $ 52,714
Jun 8, 6 AM $ 0.00193
+0.01%
$ 259,645 $ 52,601
Jun 8, 5 AM $ 0.00193
+1.34%
$ 259,615 $ 52,657
Jun 8, 4 AM $ 0.0019
-0.48%
$ 256,173 $ 50,681
Jun 8, 3 AM $ 0.00191
+0.19%
$ 257,403 $ 50,704
Jun 8, 2 AM $ 0.00191
-0.02%
$ 256,910 $ 50,699
Jun 8, 1 AM $ 0.00191
+0.14%
$ 256,973 $ 50,682
Jun 8, 12 AM $ 0.00191
-0.24%
$ 256,604 $ 50,581
Jun 7, 11 PM $ 0.00191
+0.19%
$ 256,913 $ 50,497
Jun 7, 10 PM $ 0.00191
+0.00%
$ 256,421 $ 50,055
Jun 7, 9 PM $ 0.00191
-0.07%
$ 256,421 $ 49,983
Jun 7, 8 PM $ 0.00191
-0.22%
$ 256,608 $ 49,962
Jun 7, 7 PM $ 0.00191
+0.23%
$ 257,169 $ 49,897
Jun 7, 6 PM $ 0.00191
-0.15%
$ 256,580 $ 49,874
Jun 7, 5 PM $ 0.00191
-0.02%
$ 256,970 $ 50,006
Jun 7, 4 PM $ 0.00191
+0.27%
$ 257,032 $ 50,020
Jun 7, 3 PM $ 0.0019
-0.29%
$ 256,348 $ 50,000
Jun 7, 2 PM $ 0.00191
-0.05%
$ 257,096 $ 49,955
Jun 7, 1 PM $ 0.00191
-0.07%
$ 257,220 $ 49,963
Jun 7, 12 PM $ 0.00191
+0.19%
$ 257,407 $ 49,946
Jun 7, 11 AM $ 0.00191
-0.02%
$ 256,970 $ 50,036
Jun 7, 10 AM $ 0.00191
+0.00%
$ 257,031 $ 50,159
Jun 7, 9 AM $ 0.00191
+0.23%
$ 257,029 $ 50,309