Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ithaca Protocol Historical Data

ITHACA Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 8 PM $0.000403
+0.57%
$198,981 $45,237
Aug 9, 7 PM $0.000401
-0.54%
$197,851 $45,172
Aug 9, 6 PM $0.000403
+0.47%
$198,933 $45,203
Aug 9, 5 PM $0.000401
+0.04%
$197,993 $45,691
Aug 9, 4 PM $0.000401
+0.07%
$197,907 $46,168
Aug 9, 3 PM $0.0004
+0.00%
$197,765 $46,115
Aug 9, 2 PM $0.0004
-0.17%
$197,765 $46,060
Aug 9, 1 PM $0.000401
-0.09%
$198,094 $45,984
Aug 9, 12 PM $0.000401
+0.33%
$198,283 $46,139
Aug 9, 11 AM $0.0004
+0.00%
$197,624 $46,222
Aug 9, 10 AM $0.0004
+0.00%
$197,624 $46,256
Aug 9, 9 AM $0.0004
+0.00%
$197,624 $45,766
Aug 9, 8 AM $0.0004
+0.00%
$197,624 $45,766
Aug 9, 7 AM $0.0004
+0.00%
$197,624 $45,866
Aug 9, 6 AM $0.0004
+0.19%
$197,624 $45,890
Aug 9, 5 AM $0.000399
-1.24%
$197,247 $45,830
Aug 9, 4 AM $0.000404
+1.95%
$199,717 $45,664
Aug 9, 3 AM $0.000397
+0.00%
$195,895 $44,665
Aug 9, 2 AM $0.000397
+0.00%
$195,895 $44,845
Aug 9, 1 AM $0.000397
-0.07%
$195,895 $44,838
Aug 9, 12 AM $0.000397
+0.07%
$196,037 $44,928
Aug 8, 11 PM $0.000397
+0.05%
$195,895 $45,015
Aug 8, 10 PM $0.000396
+0.00%
$195,801 $45,114
Aug 8, 9 PM $0.000396
+0.00%
$195,801 $45,016
Aug 8, 8 PM $0.000396
+0.00%
$195,801 $44,967
Aug 8, 7 PM $0.000396
+0.00%
$195,801 $44,978
Aug 8, 6 PM $0.000396
+0.72%
$195,801 $44,986
Aug 8, 5 PM $0.000394
-0.20%
$194,392 $45,051
Aug 8, 4 PM $0.000394
-0.10%
$194,783 $45,326
Aug 8, 3 PM $0.000395
-0.07%
$194,971 $45,646
Aug 8, 2 PM $0.000395
-0.18%
$195,113 $45,896
Aug 8, 1 PM $0.000396
-0.02%
$195,469 $46,073
Aug 8, 12 PM $0.000396
+0.00%
$195,515 $46,166
Aug 8, 11 AM $0.000396
-0.01%
$195,515 $46,158
Aug 8, 10 AM $0.000396
+0.20%
$195,528 $46,278
Aug 8, 9 AM $0.000395
-0.05%
$195,142 $46,784
Aug 8, 8 AM $0.000395
+0.00%
$195,238 $46,779
Aug 8, 7 AM $0.000395
-0.07%
$195,239 $46,546
Aug 8, 6 AM $0.000396
-0.22%
$195,380 $46,621
Aug 8, 5 AM $0.000396
-0.89%
$195,804 $46,660
Aug 8, 4 AM $0.0004
-0.88%
$197,569 $46,678
Aug 8, 3 AM $0.000404
+0.02%
$199,317 $47,663
Aug 8, 2 AM $0.000403
+0.00%
$199,269 $47,743
Aug 8, 1 AM $0.000403
+0.06%
$199,269 $47,811
Aug 8, 12 AM $0.000403
-0.35%
$199,156 $47,756
Aug 7, 11 PM $0.000405
+0.24%
$199,847 $47,734
Aug 7, 10 PM $0.000404
+0.00%
$199,362 $48,143
Aug 7, 9 PM $0.000404
+0.00%
$199,359 $48,370
Aug 7, 8 PM $0.000404
-0.12%
$199,358 $48,322
Aug 7, 7 PM $0.000404
-0.14%
$199,595 $48,407