Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ithaca Protocol Historical Data

ITHACA Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 7 PM $0.000404
-0.14%
$199,595 $48,407
Aug 7, 6 PM $0.000405
-1.09%
$199,878 $48,417
Aug 7, 5 PM $0.000409
+0.00%
$202,082 $48,672
Aug 7, 4 PM $0.000409
-2.18%
$202,084 $48,383
Aug 7, 3 PM $0.000418
+4.42%
$206,585 $46,056
Aug 7, 2 PM $0.000401
+1.52%
$197,849 $47,762
Aug 7, 1 PM $0.000395
+0.80%
$194,877 $48,001
Aug 7, 12 PM $0.000391
-0.01%
$193,323 $47,810
Aug 7, 11 AM $0.000391
+0.00%
$193,344 $47,769
Aug 7, 10 AM $0.000391
+0.02%
$193,344 $47,724
Aug 7, 9 AM $0.000391
-0.05%
$193,297 $47,750
Aug 7, 8 AM $0.000392
+0.00%
$193,392 $48,247
Aug 7, 7 AM $0.000392
+0.10%
$193,393 $50,506
Aug 7, 6 AM $0.000391
-0.15%
$193,208 $48,750
Aug 7, 5 AM $0.000392
-0.22%
$193,492 $46,928
Aug 7, 4 AM $0.000393
+0.10%
$193,915 $45,091
Aug 7, 3 AM $0.000392
+0.02%
$193,497 $43,826
Aug 7, 2 AM $0.000392
+0.13%
$193,454 $41,912
Aug 7, 1 AM $0.000391
-0.40%
$193,194 $40,046
Aug 7, 12 AM $0.000393
+0.00%
$193,972 $38,129
Aug 6, 11 PM $0.000393
-0.05%
$193,971 $36,211
Aug 6, 10 PM $0.000393
-1.08%
$194,063 $34,276
Aug 6, 9 PM $0.000397
+0.01%
$196,184 $31,952
Aug 6, 8 PM $0.000397
+0.02%
$196,157 $30,158
Aug 6, 7 PM $0.000397
+0.03%
$196,124 $28,244
Aug 6, 6 PM $0.000397
+2.42%
$196,061 $26,364
Aug 6, 5 PM $0.000388
+0.02%
$191,436 $24,232
Aug 6, 4 PM $0.000387
+0.02%
$191,397 $22,519
Aug 6, 3 PM $0.000387
-0.91%
$191,349 $20,708
Aug 6, 2 PM $0.000391
+2.59%
$193,105 $18,896
Aug 6, 1 PM $0.000381
+0.04%
$188,235 $16,345
Aug 6, 12 PM $0.000381
-0.29%
$188,162 $14,598
Aug 6, 11 AM $0.000382
-0.11%
$188,708 $12,838
Aug 6, 10 AM $0.000382
-0.22%
$188,924 $10,925
Aug 6, 9 AM $0.000383
-1.95%
$189,338 $9,445
Aug 6, 8 AM $0.000391
+6.29%
$193,111 $7,000
Aug 6, 7 AM $0.000368
+0.71%
$181,691 $2,698
Aug 6, 6 AM $0.000365
-0.46%
$180,405 $2,566
Aug 6, 5 AM $0.000367
+0.00%
$181,239 $2,485
Aug 6, 4 AM $0.000367
-0.48%
$181,240 $2,494
Aug 6, 3 AM $0.000369
+0.00%
$182,118 $2,507
Aug 6, 2 AM $0.000369
+0.00%
$182,121 $2,524
Aug 6, 1 AM $0.000369
+0.00%
$182,122 $2,533
Aug 6, 12 AM $0.000369
+0.02%
$182,123 $2,538
Aug 5, 11 PM $0.000369
+0.00%
$182,085 $2,519
Aug 5, 10 PM $0.000369
+0.00%
$182,080 $2,574
Aug 5, 9 PM $0.000369
+0.00%
$182,082 $2,587
Aug 5, 8 PM $0.000369
-0.05%
$182,079 $2,564
Aug 5, 7 PM $0.000369
+0.00%
$182,161 $2,542
Aug 5, 6 PM $0.000369
+0.35%
$182,160 $2,531