Ithaca Protocol Historical Data

ITHACA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.00311
-0.19%
$ 2.8 million $ 75,154
Feb 12, 3 PM $ 0.00312
-0.34%
$ 2.8 million $ 75,105
Feb 12, 2 PM $ 0.00312
-0.06%
$ 2.81 million $ 75,105
Feb 12, 1 PM $ 0.00312
+0.01%
$ 2.81 million $ 75,181
Feb 12, 12 PM $ 0.00312
+0.30%
$ 2.81 million $ 75,083
Feb 12, 11 AM $ 0.00311
-0.27%
$ 2.8 million $ 74,945
Feb 12, 10 AM $ 0.00312
+0.27%
$ 2.81 million $ 74,838
Feb 12, 9 AM $ 0.00311
-0.18%
$ 2.8 million $ 74,865
Feb 12, 8 AM $ 0.00312
-0.07%
$ 2.8 million $ 75,106
Feb 12, 7 AM $ 0.00312
+0.12%
$ 2.81 million $ 75,153
Feb 12, 6 AM $ 0.00311
+0.01%
$ 2.8 million $ 75,030
Feb 12, 5 AM $ 0.00311
+0.08%
$ 2.8 million $ 75,038
Feb 12, 4 AM $ 0.00311
+0.11%
$ 2.8 million $ 74,912
Feb 12, 3 AM $ 0.00311
-0.10%
$ 2.8 million $ 75,001
Feb 12, 2 AM $ 0.00311
+0.00%
$ 2.8 million $ 74,975
Feb 12, 1 AM $ 0.00311
-0.11%
$ 2.8 million $ 75,003
Feb 12, 12 AM $ 0.00311
+0.11%
$ 2.8 million $ 75,021
Feb 11, 11 PM $ 0.00311
+0.00%
$ 2.8 million $ 75,090
Feb 11, 10 PM $ 0.00311
-0.20%
$ 2.8 million $ 75,071
Feb 11, 9 PM $ 0.00312
+0.18%
$ 2.81 million $ 75,129
Feb 11, 8 PM $ 0.00311
+0.11%
$ 2.8 million $ 75,348
Feb 11, 7 PM $ 0.00311
-0.06%
$ 2.8 million $ 75,507
Feb 11, 6 PM $ 0.00311
-0.19%
$ 2.8 million $ 75,530
Feb 11, 5 PM $ 0.00312
+0.08%
$ 2.8 million $ 75,539
Feb 11, 4 PM $ 0.00311
-0.12%
$ 2.8 million $ 75,512
Feb 11, 3 PM $ 0.00312
+0.03%
$ 2.81 million $ 75,292
Feb 11, 2 PM $ 0.00312
+0.08%
$ 2.81 million $ 75,333
Feb 11, 1 PM $ 0.00312
+0.02%
$ 2.8 million $ 75,295
Feb 11, 12 PM $ 0.00312
+0.24%
$ 2.8 million $ 75,392
Feb 11, 11 AM $ 0.00311
-0.08%
$ 2.8 million $ 75,680
Feb 11, 10 AM $ 0.00311
-0.03%
$ 2.8 million $ 75,746
Feb 11, 9 AM $ 0.00311
-0.10%
$ 2.8 million $ 76,158
Feb 11, 8 AM $ 0.00311
+0.12%
$ 2.8 million $ 76,241
Feb 11, 7 AM $ 0.00311
-0.03%
$ 2.8 million $ 76,218
Feb 11, 6 AM $ 0.00311
-0.02%
$ 2.8 million $ 76,466
Feb 11, 5 AM $ 0.00311
+0.02%
$ 2.8 million $ 76,549
Feb 11, 4 AM $ 0.00311
-0.14%
$ 2.8 million $ 76,584
Feb 11, 3 AM $ 0.00312
-0.08%
$ 2.81 million $ 76,635
Feb 11, 2 AM $ 0.00312
+0.23%
$ 2.81 million $ 76,699
Feb 11, 1 AM $ 0.00311
+0.00%
$ 2.8 million $ 76,439
Feb 11, 12 AM $ 0.00311
+0.01%
$ 2.8 million $ 76,352
Feb 10, 11 PM $ 0.00311
-0.14%
$ 2.8 million $ 76,139
Feb 10, 10 PM $ 0.00312
-0.06%
$ 2.8 million $ 75,961
Feb 10, 9 PM $ 0.00312
+0.23%
$ 2.81 million $ 75,719
Feb 10, 8 PM $ 0.00311
+0.05%
$ 2.8 million $ 75,634
Feb 10, 7 PM $ 0.00311
-0.12%
$ 2.8 million $ 75,561
Feb 10, 6 PM $ 0.00311
+0.06%
$ 2.8 million $ 75,496
Feb 10, 5 PM $ 0.00311
+0.12%
$ 2.8 million $ 75,385
Feb 10, 4 PM $ 0.00311
-0.13%
$ 2.8 million $ 75,335
Feb 10, 3 PM $ 0.00311
+0.01%
$ 2.8 million $ 75,882