Ithaca Protocol Historical Data

ITHACA Page 34
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.00191
+0.23%
$ 257,029 $ 50,309
Jun 7, 8 AM $ 0.00191
+0.05%
$ 256,448 $ 50,218
Jun 7, 7 AM $ 0.0019
-0.28%
$ 256,324 $ 50,395
Jun 7, 6 AM $ 0.00191
+0.31%
$ 257,033 $ 50,467
Jun 7, 5 AM $ 0.0019
-0.22%
$ 256,241 $ 50,411
Jun 7, 4 AM $ 0.00191
-0.02%
$ 256,800 $ 50,361
Jun 7, 3 AM $ 0.00191
-0.19%
$ 256,862 $ 50,359
Jun 7, 2 AM $ 0.00191
+0.10%
$ 257,353 $ 50,303
Jun 7, 1 AM $ 0.00191
+0.19%
$ 257,104 $ 50,356
Jun 7, 12 AM $ 0.00191
+0.07%
$ 256,606 $ 50,455
Jun 6, 11 PM $ 0.00191
+0.12%
$ 256,429 $ 50,542
Jun 6, 10 PM $ 0.0019
-0.42%
$ 256,126 $ 50,967
Jun 6, 9 PM $ 0.00191
+0.13%
$ 257,217 $ 51,058
Jun 6, 8 PM $ 0.00191
+0.10%
$ 256,895 $ 51,002
Jun 6, 7 PM $ 0.00191
-0.06%
$ 256,649 $ 51,071
Jun 6, 6 PM $ 0.00191
+0.09%
$ 256,799 $ 51,086
Jun 6, 5 PM $ 0.00191
+0.24%
$ 256,573 $ 50,938
Jun 6, 4 PM $ 0.0019
-0.50%
$ 255,961 $ 50,907
Jun 6, 3 PM $ 0.00191
+0.23%
$ 257,248 $ 50,889
Jun 6, 2 PM $ 0.00191
+0.02%
$ 256,646 $ 50,859
Jun 6, 1 PM $ 0.00191
-0.07%
$ 256,585 $ 50,879
Jun 6, 12 PM $ 0.00191
+0.19%
$ 256,769 $ 50,854
Jun 6, 11 AM $ 0.0019
-0.25%
$ 256,279 $ 50,762
Jun 6, 10 AM $ 0.00191
+0.10%
$ 256,917 $ 50,643
Jun 6, 9 AM $ 0.00191
-0.09%
$ 256,655 $ 50,478
Jun 6, 8 AM $ 0.00191
-0.21%
$ 256,886 $ 50,552
Jun 6, 7 AM $ 0.00191
+0.14%
$ 257,417 $ 50,385
Jun 6, 6 AM $ 0.00191
+0.14%
$ 257,046 $ 50,366
Jun 6, 5 AM $ 0.00191
-0.26%
$ 256,675 $ 50,345
Jun 6, 4 AM $ 0.00191
+0.14%
$ 257,045 $ 50,464
Jun 6, 3 AM $ 0.00191
-0.17%
$ 256,552 $ 50,495
Jun 6, 2 AM $ 0.00191
+0.19%
$ 256,983 $ 50,498
Jun 6, 1 AM $ 0.00191
-0.26%
$ 256,490 $ 50,403
Jun 6, 12 AM $ 0.00191
+0.17%
$ 256,984 $ 50,381
Jun 5, 11 PM $ 0.00191
-0.10%
$ 256,552 $ 50,457
Jun 5, 10 PM $ 0.00191
-0.17%
$ 256,798 $ 50,445
Jun 5, 9 PM $ 0.00191
+0.38%
$ 257,230 $ 50,461
Jun 5, 8 PM $ 0.0019
+0.03%
$ 256,244 $ 50,570
Jun 5, 7 PM $ 0.0019
-0.36%
$ 256,171 $ 50,585
Jun 5, 6 PM $ 0.00191
+0.12%
$ 257,096 $ 50,626
Jun 5, 5 PM $ 0.00191
-0.02%
$ 256,787 $ 50,662
Jun 5, 4 PM $ 0.00191
-0.22%
$ 256,849 $ 50,633
Jun 5, 3 PM $ 0.00191
+0.34%
$ 257,403 $ 50,581
Jun 5, 2 PM $ 0.00191
+0.00%
$ 256,540 $ 50,572
Jun 5, 1 PM $ 0.00191
-0.31%
$ 256,540 $ 50,569
Jun 5, 12 PM $ 0.00191
+0.10%
$ 257,341 $ 50,633
Jun 5, 11 AM $ 0.00191
+0.22%
$ 257,095 $ 50,631
Jun 5, 10 AM $ 0.00191
-0.19%
$ 256,540 $ 50,570
Jun 5, 9 AM $ 0.00191
+0.17%
$ 257,032 $ 50,618
Jun 5, 8 AM $ 0.00191
-0.19%
$ 256,601 $ 50,644