Ithaca Protocol Historical Data

ITHACA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.00268
-0.07%
$ 2.41 million $ 38,308
Apr 18, 5 PM $ 0.00268
+0.33%
$ 2.42 million $ 38,200
Apr 18, 4 PM $ 0.00268
-0.30%
$ 2.41 million $ 37,862
Apr 18, 3 PM $ 0.00268
+0.15%
$ 2.42 million $ 37,713
Apr 18, 2 PM $ 0.00268
-0.32%
$ 2.41 million $ 37,706
Apr 18, 1 PM $ 0.00269
-0.02%
$ 2.42 million $ 37,690
Apr 18, 12 PM $ 0.00269
+0.46%
$ 2.42 million $ 37,726
Apr 18, 11 AM $ 0.00268
-0.09%
$ 2.41 million $ 37,739
Apr 18, 10 AM $ 0.00268
-0.07%
$ 2.41 million $ 37,716
Apr 18, 9 AM $ 0.00268
-0.22%
$ 2.41 million $ 37,702
Apr 18, 8 AM $ 0.00269
+0.20%
$ 2.42 million $ 37,846
Apr 18, 7 AM $ 0.00268
+0.13%
$ 2.41 million $ 38,014
Apr 18, 6 AM $ 0.00268
-0.21%
$ 2.41 million $ 38,270
Apr 18, 5 AM $ 0.00268
-0.02%
$ 2.42 million $ 38,552
Apr 18, 4 AM $ 0.00268
-0.18%
$ 2.42 million $ 38,956
Apr 18, 3 AM $ 0.00269
+0.29%
$ 2.42 million $ 39,346
Apr 18, 2 AM $ 0.00268
+0.25%
$ 2.41 million $ 39,754
Apr 18, 1 AM $ 0.00267
+0.00%
$ 2.41 million $ 40,209
Apr 18, 12 AM $ 0.00267
-0.03%
$ 2.41 million $ 40,563
Apr 17, 11 PM $ 0.00267
-0.52%
$ 2.41 million $ 40,923
Apr 17, 10 PM $ 0.00268
-0.02%
$ 2.41 million $ 41,301
Apr 17, 9 PM $ 0.00268
-0.37%
$ 2.41 million $ 41,289
Apr 17, 8 PM $ 0.00269
+0.02%
$ 2.42 million $ 41,823
Apr 17, 7 PM $ 0.00269
+0.10%
$ 2.42 million $ 42,300
Apr 17, 6 PM $ 0.00269
+0.03%
$ 2.42 million $ 42,781
Apr 17, 5 PM $ 0.00269
-0.06%
$ 2.42 million $ 43,184
Apr 17, 4 PM $ 0.00269
-0.03%
$ 2.42 million $ 44,017
Apr 17, 3 PM $ 0.00269
-0.01%
$ 2.42 million $ 44,542
Apr 17, 2 PM $ 0.00269
+0.07%
$ 2.42 million $ 44,892
Apr 17, 1 PM $ 0.00269
-0.09%
$ 2.42 million $ 45,366
Apr 17, 12 PM $ 0.00269
-0.03%
$ 2.42 million $ 45,739
Apr 17, 11 AM $ 0.00269
+0.37%
$ 2.42 million $ 46,199
Apr 17, 10 AM $ 0.00268
-0.18%
$ 2.41 million $ 46,562
Apr 17, 9 AM $ 0.00269
-0.05%
$ 2.42 million $ 47,207
Apr 17, 8 AM $ 0.00269
+0.03%
$ 2.42 million $ 47,411
Apr 17, 7 AM $ 0.00269
+0.08%
$ 2.42 million $ 48,638
Apr 17, 6 AM $ 0.00269
-0.01%
$ 2.42 million $ 48,819
Apr 17, 5 AM $ 0.00269
+0.04%
$ 2.42 million $ 49,110
Apr 17, 4 AM $ 0.00269
-0.01%
$ 2.42 million $ 51,381
Apr 17, 3 AM $ 0.00269
-0.02%
$ 2.42 million $ 51,384
Apr 17, 2 AM $ 0.00269
+0.05%
$ 2.42 million $ 51,331
Apr 17, 1 AM $ 0.00268
-0.01%
$ 2.42 million $ 51,234
Apr 17, 12 AM $ 0.00269
-0.01%
$ 2.42 million $ 52,093
Apr 16, 11 PM $ 0.00269
+0.02%
$ 2.42 million $ 52,505
Apr 16, 10 PM $ 0.00268
+0.01%
$ 2.42 million $ 53,236
Apr 16, 9 PM $ 0.00268
+0.00%
$ 2.42 million $ 54,902
Apr 16, 8 PM $ 0.00268
+0.08%
$ 2.42 million $ 56,709
Apr 16, 7 PM $ 0.00268
-0.11%
$ 2.41 million $ 58,601
Apr 16, 6 PM $ 0.00269
+0.01%
$ 2.42 million $ 58,811
Apr 16, 5 PM $ 0.00269
+0.01%
$ 2.42 million $ 61,067